Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| Horng Tong (5271)(5271) | 11.60 | 2025-09-26 | 2015-04-29 |
K Diario
K por Minuto
|
17.85
2024-12-30
|
2.00
2016-07-19
|
956.5M
2016-07-19
|
0.0M
2022-05-13
|
+74.70%
2019-05-09
|
-22.14%
2025-04-07
|
+137.31%
2024-12
|
-39.66%
2015-07
|
2421 | 41.0% | 50.7% | |
| Fullhome Dev (5345)(5345) | 23.95 | 2025-09-26 | 2015-04-29 |
K Diario
K por Minuto
|
39.40
2024-08-20
|
3.47
2020-04-08
|
2.4M
2018-06-29
|
0.0M
2019-08-23
|
+217.71%
2023-07-17
|
-10.03%
2019-03-26
|
+188.05%
2023-08
|
-33.39%
2019-08
|
2364 | 41.8% | 48.2% | |
| Sino Tactful (5481)(5481) | 20.55 | 2025-09-26 | 2015-04-27 |
K Diario
K por Minuto
|
48.50
2018-01-19
|
9.95
2020-03-19
|
10.2M
2017-11-15
|
0.0M
2022-12-23
|
+12.08%
2016-09-20
|
-10.02%
2018-04-19
|
+59.74%
2024-08
|
-34.03%
2018-04
|
2444 | 41.2% | 44.1% | |
| Huikwang (6508)(6508) | 24.80 | 2025-09-26 | 2015-05-13 |
K Diario
K por Minuto
|
68.50
2022-04-19
|
23.07
2016-01-14
|
0.6M
2017-05-11
|
0.0M
2024-12-19
|
+10.00%
2021-09-06
|
-9.91%
2025-04-07
|
+22.81%
2022-03
|
-22.17%
2022-09
|
2527 | 41.9% | 42.5% | |
| Morn Sun Feed Mill (1240)(1240) | 57.90 | 2025-09-26 | 2017-07-21 |
K Diario
K por Minuto
|
72.67
2022-04-21
|
29.97
2018-10-25
|
3.9M
2025-04-10
|
0.0M
2018-11-12
|
+16.99%
2017-07-27
|
-10.11%
2017-07-21
|
+21.94%
2020-04
|
-24.26%
2018-08
|
1953 | 45.5% | 44.3% | |
| BioLASCO Taiwan (6662)(6662) | 33.10 | 2025-09-26 | 2018-01-04 |
K Diario
K por Minuto
|
75.00
2018-01-04
|
25.25
2020-03-19
|
163.9M
2018-01-04
|
0.0M
2019-06-26
|
+10.00%
2020-04-16
|
-12.54%
2018-01-05
|
+40.54%
2020-04
|
-20.91%
2019-03
|
1761 | 41.7% | 43.6% | |
| Xxtechec (8477)(8477) | 12.45 | 2025-09-26 | 2015-10-27 |
K Diario
K por Minuto
|
103.80
2016-07-20
|
10.65
2024-10-16
|
2.7M
2016-10-31
|
0.0M
2019-06-18
|
+10.93%
2016-06-07
|
-12.73%
2016-10-05
|
+52.29%
2023-12
|
-38.86%
2024-08
|
2359 | 40.1% | 49.1% | |
| Provision Information (6590)(6590) | 83.50 | 2025-09-26 | 2016-09-14 |
K Diario
K por Minuto
|
108.50
2023-05-02
|
19.98
2018-03-13
|
234.0M
2017-06-30
|
0.0M
2019-07-05
|
+27.69%
2018-11-09
|
-12.31%
2016-09-14
|
+69.80%
2021-03
|
-24.01%
2016-09
|
1906 | 42.0% | 45.0% | |
| Shangya Tech (6130)(6130) | 41.90 | 2025-09-26 | 2015-04-28 |
K Diario
K por Minuto
|
76.80
2017-02-20
|
17.35
2021-06-15
|
1.4M
2017-07-05
|
0.0M
2019-06-26
|
+10.00%
2024-07-09
|
-10.26%
2022-04-18
|
+72.14%
2017-01
|
-28.73%
2015-07
|
2467 | 41.2% | 50.4% | |
| ThroughTek (6565)(6565) | 21.25 | 2025-09-26 | 2017-01-18 |
K Diario
K por Minuto
|
60.00
2017-01-18
|
8.11
2018-11-26
|
543.8M
2017-01-18
|
0.0M
2019-12-02
|
+29.04%
2021-05-03
|
-21.03%
2025-04-07
|
+65.96%
2018-06
|
-31.51%
2018-10
|
1899 | 39.5% | 43.0% | |
| Les Enphants (2911)(2911) | 5.11 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
20.25
2015-11-05
|
4.31
2025-04-08
|
6,869.0M
2018-05-23
|
0.0M
2015-01-29
|
+32.77%
2024-07-19
|
-9.90%
2020-03-12
|
+50.20%
2015-10
|
-21.12%
2020-03
|
2594 | 39.2% | 49.0% | |
| China Television (9928)(9928) | 17.55 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
36.30
2023-10-18
|
3.79
2020-03-17
|
2,114.0M
2017-05-24
|
0.0M
2015-04-01
|
+144.53%
2020-03-18
|
-38.80%
2015-08-20
|
+120.94%
2020-03
|
-43.63%
2022-10
|
2400 | 40.9% | 45.6% | |
| Tontek Design Tech (5487)(5487) | 30.80 | 2025-09-26 | 2015-05-04 |
K Diario
K por Minuto
|
54.80
2019-09-19
|
15.95
2015-08-25
|
3.8M
2016-03-17
|
0.0M
2019-06-17
|
+10.00%
2024-01-26
|
-11.38%
2015-06-29
|
+48.01%
2019-09
|
-25.45%
2019-10
|
2409 | 43.9% | 45.3% | |
| Stark Tech (2480)(2480) | 176.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
185.00
2025-08-13
|
20.15
2015-08-25
|
8,092.2M
2019-03-27
|
0.0M
2015-03-05
|
+16.50%
2017-04-20
|
-14.30%
2017-04-19
|
+25.53%
2019-03
|
-12.54%
2020-03
|
2601 | 46.7% | 42.1% | |
| Kwong Lung (8916)(8916) | 49.95 | 2025-09-26 | 2015-04-23 |
K Diario
K por Minuto
|
67.20
2015-12-08
|
23.70
2015-08-25
|
7.4M
2015-11-30
|
0.0M
2020-10-13
|
+9.98%
2015-11-16
|
-10.00%
2022-09-21
|
+60.77%
2015-09
|
-15.13%
2016-05
|
2539 | 43.9% | 46.4% | |
| Hotel Royal Chihpen (5704)(5704) | 27.40 | 2025-09-26 | 2015-04-27 |
K Diario
K por Minuto
|
86.20
2023-06-21
|
19.90
2018-04-24
|
2.0M
2016-12-23
|
0.0M
2019-06-10
|
+10.38%
2020-03-25
|
-10.00%
2016-03-16
|
+42.86%
2023-02
|
-30.89%
2016-03
|
2228 | 43.0% | 47.8% | |
| GLT (4935)(4935) | 45.75 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
152.00
2020-05-27
|
29.80
2018-12-26
|
4,573.0M
2017-03-28
|
0.0M
2015-01-14
|
+10.00%
2019-10-29
|
-10.00%
2020-03-16
|
+47.75%
2015-10
|
-21.07%
2020-09
|
2608 | 45.1% | 47.7% | |
| Kingwaytek Tech (6516)(6516) | 65.90 | 2025-09-26 | 2015-04-24 |
K Diario
K por Minuto
|
370.43
2016-11-18
|
59.61
2015-08-24
|
362.0M
2015-07-02
|
0.0M
2018-08-08
|
+19.75%
2018-10-24
|
-21.77%
2019-04-25
|
+113.51%
2015-09
|
-32.74%
2021-04
|
2497 | 41.0% | 47.5% | |
| Froch Enterprise (2030)(2030) | 14.20 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
52.80
2021-07-21
|
8.08
2015-08-25
|
39,610.0M
2017-11-02
|
0.0M
2015-09-29
|
+10.00%
2016-02-22
|
-9.99%
2021-06-30
|
+79.81%
2021-06
|
-20.44%
2022-06
|
2609 | 41.2% | 46.3% | |
| Empower Tech (5348)(5348) | 19.00 | 2025-09-26 | 2015-05-04 |
K Diario
K por Minuto
|
28.75
2025-04-02
|
3.55
2017-10-30
|
0.3M
2015-05-11
|
0.0M
2019-06-10
|
+95.20%
2024-08-21
|
-19.06%
2015-09-17
|
+97.74%
2024-09
|
-22.63%
2018-10
|
2060 | 45.9% | 46.4% | |
| EPS Bio Tech (4183)(4183) | 19.00 | 2025-09-25 | 2015-05-19 |
K Diario
K por Minuto
|
51.57
2017-02-22
|
13.65
2018-11-19
|
2,107.0M
2017-03-16
|
0.0M
2019-06-19
|
+21.60%
2017-02-20
|
-10.66%
2017-02-21
|
+64.00%
2017-02
|
-26.56%
2017-03
|
2178 | 41.9% | 44.9% | |
| Reward Wool (1423)(1423) | 38.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
46.85
2024-07-08
|
5.93
2015-08-24
|
17,198.4M
2018-04-26
|
0.0M
2015-01-30
|
+22.22%
2023-08-11
|
-11.30%
2021-07-27
|
+46.76%
2020-06
|
-14.45%
2021-08
|
2579 | 41.5% | 40.5% | |
| Acmepoint Energy (6692)(6692) | 33.40 | 2025-09-26 | 2018-09-21 |
K Diario
K por Minuto
|
60.83
2019-11-19
|
23.49
2018-09-27
|
133.3M
2019-05-03
|
0.0M
2020-02-04
|
+22.99%
2018-12-12
|
-20.58%
2018-12-13
|
+22.92%
2024-06
|
-22.02%
2020-03
|
1616 | 43.8% | 44.6% | |
| Tiga Gaming (6536)(6536) | 19.20 | 2025-09-26 | 2015-06-18 |
K Diario
K por Minuto
|
355.81
2015-10-12
|
9.98
2020-03-31
|
254.2M
2016-08-04
|
0.0M
2019-07-04
|
+35.81%
2020-05-29
|
-22.07%
2016-01-05
|
+61.07%
2020-06
|
-37.36%
2020-03
|
2230 | 40.1% | 47.9% | |
| Oneness Biotech (4743)(4743) | 67.20 | 2025-09-26 | 2015-05-21 |
K Diario
K por Minuto
|
476.50
2020-07-09
|
19.00
2018-02-09
|
44.5M
2025-06-16
|
0.0M
2019-10-25
|
+10.00%
2017-08-24
|
-10.14%
2023-05-12
|
+126.46%
2020-05
|
-31.48%
2020-07
|
2515 | 41.9% | 52.5% | |
| TacBright Optronics (6434)(6434) | 6.05 | 2025-09-26 | 2015-04-16 |
K Diario
K por Minuto
|
13.89
2015-04-16
|
1.99
2025-04-09
|
686.0M
2019-01-02
|
0.0M
2019-11-25
|
+40.56%
2025-09-09
|
-32.72%
2023-07-31
|
+45.90%
2015-10
|
-35.74%
2023-08
|
2254 | 42.5% | 46.6% | |
| Double Bond Chemical (4764)(4764) | 41.00 | 2025-09-26 | 2016-10-14 |
K Diario
K por Minuto
|
86.82
2018-10-02
|
33.20
2024-04-01
|
5,482.4M
2018-10-02
|
0.0M
2016-10-21
|
+17.01%
2018-01-05
|
-12.21%
2020-05-26
|
+18.80%
2024-05
|
-27.09%
2020-03
|
2095 | 43.0% | 43.1% | |
| Shin Shin (2901)(2901) | 25.70 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
36.80
2021-04-14
|
20.60
2020-03-19
|
821.0M
2017-08-30
|
0.0M
2015-01-07
|
+10.00%
2021-03-04
|
-9.01%
2025-04-07
|
+38.76%
2021-03
|
-13.59%
2021-05
|
2593 | 40.0% | 40.6% | |
| Bossdom Digiinnovation (6622)(6622) | 10.35 | 2025-09-26 | 2017-05-22 |
K Diario
K por Minuto
|
60.55
2017-05-22
|
7.88
2025-04-21
|
1,031.6M
2019-03-20
|
0.0M
2020-09-28
|
+24.20%
2020-04-15
|
-18.62%
2020-04-16
|
+84.10%
2019-03
|
-24.38%
2018-10
|
1948 | 38.3% | 50.2% | |
| Full Wang Intl Development (6219)(6219) | 20.80 | 2025-09-26 | 2015-05-21 |
K Diario
K por Minuto
|
57.50
2024-08-01
|
9.87
2017-09-06
|
4.9M
2018-04-09
|
0.0M
2022-12-05
|
+65.20%
2023-05-15
|
-10.00%
2020-01-30
|
+93.67%
2023-06
|
-31.15%
2019-05
|
2505 | 41.7% | 41.3% | |
| WTC (2492)(2492) | 105.50 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
491.50
2018-07-03
|
10.42
2015-07-27
|
61,592.8M
2018-11-16
|
0.0M
2015-01-13
|
+10.00%
2016-03-08
|
-10.00%
2025-04-08
|
+88.11%
2018-05
|
-38.30%
2018-10
|
2584 | 47.0% | 47.9% | |
| Intai Tech (4163)(4163) | 106.00 | 2025-09-26 | 2015-04-27 |
K Diario
K por Minuto
|
198.00
2016-07-11
|
63.75
2018-10-26
|
4.1M
2015-12-03
|
0.0M
2025-02-03
|
+10.00%
2015-10-08
|
-18.42%
2018-07-25
|
+25.19%
2016-03
|
-20.57%
2015-07
|
2536 | 41.5% | 44.5% | |
| Power Wind Health (8462)(8462) | 163.00 | 2025-09-26 | 2015-05-15 |
K Diario
K por Minuto
|
279.52
2019-07-08
|
46.92
2016-06-24
|
2,428.9M
2017-11-15
|
0.0M
2015-05-15
|
+13.49%
2019-03-06
|
-19.68%
2016-06-07
|
+42.97%
2016-08
|
-23.12%
2020-03
|
2505 | 42.2% | 46.3% | |
| Far EasTone (4904)(4904) | 87.10 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
94.50
2025-04-10
|
58.20
2020-03-13
|
16,468.0M
2018-10-11
|
0.0M
2015-01-20
|
+6.24%
2025-04-10
|
-8.21%
2023-06-21
|
+13.27%
2022-04
|
-11.70%
2022-07
|
2609 | 47.4% | 43.3% | |
| Level BioTech (3118)(3118) | 33.85 | 2025-09-26 | 2015-05-04 |
K Diario
K por Minuto
|
46.00
2015-11-27
|
19.90
2020-03-19
|
3.0M
2015-11-04
|
0.0M
2019-08-26
|
+10.00%
2020-06-05
|
-9.95%
2020-03-06
|
+40.60%
2020-04
|
-19.06%
2020-03
|
2507 | 43.9% | 42.2% | |
| Fuzetec Tech (6642)(6642) | 56.80 | 2025-09-26 | 2017-10-20 |
K Diario
K por Minuto
|
106.77
2021-07-26
|
25.27
2020-03-19
|
223.8M
2019-04-15
|
0.0M
2019-07-09
|
+16.02%
2018-05-15
|
-23.28%
2017-10-20
|
+61.76%
2021-02
|
-21.57%
2017-10
|
1848 | 43.8% | 47.8% | |
| Thinking Electronic (2428)(2428) | 171.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
257.00
2021-07-13
|
35.40
2015-08-24
|
8,942.0M
2017-05-18
|
0.0M
2015-02-03
|
+10.00%
2020-11-24
|
-9.97%
2018-09-20
|
+35.81%
2020-11
|
-25.99%
2018-10
|
2607 | 45.4% | 47.5% | |
| Cherng Tay Tech (4767)(4767) | 29.15 | 2025-09-26 | 2017-10-02 |
K Diario
K por Minuto
|
45.50
2017-10-02
|
17.65
2018-10-30
|
244.0M
2017-10-02
|
0.0M
2019-06-20
|
+9.95%
2024-08-15
|
-13.86%
2018-08-29
|
+28.08%
2019-09
|
-29.41%
2017-10
|
1726 | 42.2% | 41.4% | |
| Lan Fa (1459)(1459) | 11.70 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
18.35
2021-05-11
|
4.79
2020-03-20
|
5,072.0M
2018-09-21
|
0.0M
2015-01-28
|
+10.00%
2025-04-01
|
-9.97%
2021-05-05
|
+30.73%
2021-04
|
-19.41%
2022-06
|
2605 | 43.2% | 46.5% | |
| Raku (4154)(4154) | 17.65 | 2025-09-26 | 2015-04-30 |
K Diario
K por Minuto
|
63.60
2021-11-23
|
9.63
2023-07-26
|
1.4M
2016-05-25
|
0.0M
2019-09-25
|
+44.84%
2024-07-18
|
-10.00%
2025-04-07
|
+59.27%
2021-08
|
-59.76%
2023-07
|
2407 | 40.5% | 49.2% | |
| Healthconn (6665)(6665) | 23.75 | 2025-09-26 | 2017-11-23 |
K Diario
K por Minuto
|
294.70
2018-03-31
|
16.90
2025-04-07
|
547.2M
2017-11-23
|
0.0M
2024-05-21
|
+40.70%
2018-03-26
|
-29.31%
2018-03-27
|
+50.03%
2018-03
|
-49.82%
2020-03
|
1887 | 40.4% | 47.3% | |
| Golden Insurance (6028)(6028) | 120.00 | 2025-09-26 | 2019-03-06 |
K Diario
K por Minuto
|
165.50
2025-05-06
|
32.84
2019-03-06
|
85.5M
2019-03-07
|
0.0M
2021-06-17
|
+30.08%
2019-03-06
|
-21.18%
2025-04-07
|
+20.72%
2024-09
|
-11.50%
2019-05
|
1316 | 45.1% | 37.4% | |
| ASO (8443)(8443) | 12.15 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
40.45
2015-01-05
|
7.27
2020-03-19
|
2,571.0M
2018-04-02
|
0.0M
2015-09-29
|
+10.00%
2018-03-14
|
-9.87%
2025-04-07
|
+14.53%
2021-04
|
-15.12%
2020-03
|
2604 | 38.4% | 39.0% | |
| Gseven (2937)(2937) | 42.80 | 2025-09-26 | 2016-03-21 |
K Diario
K por Minuto
|
52.50
2025-03-19
|
15.05
2018-11-05
|
1.2M
2017-06-08
|
0.0M
2019-06-28
|
+19.40%
2016-04-26
|
-24.16%
2016-03-23
|
+30.77%
2016-06
|
-24.15%
2017-06
|
2075 | 42.5% | 43.4% | |
| Hsin Tai Gas (8917)(8917) | 61.30 | 2025-09-26 | 2015-05-20 |
K Diario
K por Minuto
|
92.50
2022-09-20
|
39.55
2018-12-14
|
0.3M
2017-09-22
|
0.0M
2018-07-16
|
+9.60%
2015-07-16
|
-17.11%
2020-06-08
|
+14.32%
2021-04
|
-17.37%
2023-03
|
1699 | 40.6% | 37.3% | |
| WINSON Machinery (4538)(4538) | 18.45 | 2025-09-26 | 2015-05-05 |
K Diario
K por Minuto
|
32.30
2023-06-19
|
11.46
2020-03-19
|
56.0M
2017-02-22
|
0.0M
2018-08-16
|
+27.86%
2019-01-15
|
-11.79%
2019-01-11
|
+26.32%
2023-06
|
-18.52%
2019-01
|
2250 | 39.6% | 37.6% | |
| SanFar (9946)(9946) | 18.45 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
49.55
2024-06-07
|
7.92
2020-03-24
|
4,184.6M
2018-04-10
|
0.0M
2015-02-09
|
+9.99%
2020-07-16
|
-10.00%
2020-03-18
|
+42.15%
2024-04
|
-35.00%
2020-03
|
2609 | 42.1% | 41.7% | |
| Chung Lien Transport (5604)(5604) | 37.50 | 2025-09-26 | 2015-05-04 |
K Diario
K por Minuto
|
108.00
2021-06-22
|
28.00
2017-11-28
|
1.4M
2019-05-20
|
0.0M
2019-12-10
|
+10.00%
2020-04-27
|
-12.34%
2022-05-31
|
+21.45%
2020-06
|
-20.07%
2022-09
|
2396 | 41.7% | 41.0% | |
| PCSC (2912)(2912) | 250.50 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
378.00
2018-07-23
|
188.00
2016-01-11
|
9,195.0M
2017-07-28
|
0.0M
2015-01-15
|
+7.63%
2025-04-08
|
-9.93%
2018-07-17
|
+11.86%
2017-03
|
-7.69%
2018-11
|
2607 | 45.4% | 44.7% | |
| YFC-BonEagle Electric (6220)(6220) | 19.00 | 2025-09-26 | 2015-05-22 |
K Diario
K por Minuto
|
75.20
2017-02-13
|
10.55
2015-08-25
|
30.4M
2017-02-08
|
0.0M
2021-12-21
|
+10.00%
2017-05-02
|
-15.48%
2023-06-21
|
+50.91%
2020-08
|
-30.47%
2020-03
|
2519 | 45.4% | 46.4% | |