Chung Lien Transport (5604)

5604
🏛️ Taiwán →
37.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 37.20 37.50 37.10 37.50 0.0M
2025-09-25 37.50 37.50 37.50 37.50 0.0M
2025-09-24 37.50 37.50 37.25 37.25 0.0M
2025-09-23 37.25 37.50 37.20 37.50 0.0M
2025-09-22 37.45 37.70 37.10 37.15 0.0M
2025-09-19 37.80 37.80 37.50 37.70 0.0M
2025-09-18 37.50 37.70 37.50 37.70 0.0M
2025-09-17 37.25 37.50 37.25 37.45 0.0M
2025-09-16 37.15 37.15 37.15 37.15 0.0M
2025-09-15 37.10 37.10 37.10 37.10 0.0M
2025-09-12 37.25 37.25 37.00 37.10 0.0M
2025-09-11 37.35 37.35 37.30 37.30 0.0M
2025-09-10 37.50 37.50 37.10 37.35 0.0M
2025-09-09 37.45 37.45 37.35 37.35 0.0M
2025-09-08 37.50 37.50 37.45 37.45 0.0M
2025-09-05 37.80 37.80 37.55 37.55 0.0M
2025-09-04 37.50 37.55 37.50 37.55 0.0M
2025-09-03 37.65 37.65 37.65 37.65 0.0M
2025-09-01 37.90 37.90 37.85 37.85 0.0M
2025-08-29 38.15 38.15 37.75 37.80 0.0M
2025-08-28 37.40 37.40 37.35 37.35 0.0M
2025-08-26 37.30 37.30 37.30 37.30 0.0M
2025-08-25 37.25 37.30 37.25 37.30 0.0M
2025-08-22 37.80 37.80 37.35 37.35 0.0M
2025-08-21 37.70 37.70 37.70 37.70 0.0M
2025-08-20 37.50 37.50 37.50 37.50 0.0M
2025-08-19 37.50 37.50 37.25 37.40 0.0M
2025-08-18 37.50 37.50 37.45 37.50 0.0M
2025-08-15 37.40 37.40 37.40 37.40 0.0M
2025-08-14 37.55 37.60 37.50 37.55 0.0M
2025-08-13 37.45 37.70 37.45 37.45 0.0M
2025-08-12 37.50 37.50 37.45 37.45 0.0M
2025-08-11 37.55 37.55 37.50 37.50 0.0M
2025-08-08 37.50 37.55 37.50 37.55 0.0M
2025-08-07 37.50 37.50 37.50 37.50 0.0M
2025-08-06 37.40 37.60 37.40 37.60 0.0M
2025-08-05 37.45 37.45 37.40 37.40 0.0M
2025-08-04 37.25 37.45 37.15 37.45 0.0M
2025-08-01 37.15 37.60 37.15 37.50 0.0M
2025-07-30 37.25 37.50 37.20 37.50 0.0M
2025-07-29 37.50 37.55 37.45 37.50 0.0M
2025-07-28 37.25 37.50 37.25 37.50 0.0M
2025-07-25 37.55 37.55 37.50 37.50 0.0M
2025-07-24 37.50 37.70 37.50 37.50 0.0M
2025-07-23 37.50 37.75 37.50 37.70 0.0M
2025-07-22 37.90 37.90 37.45 37.45 0.0M
2025-07-21 37.80 37.85 37.80 37.85 0.0M
2025-07-18 37.80 37.80 37.80 37.80 0.0M
2025-07-17 37.20 37.20 37.20 37.20 0.0M
2025-07-16 37.15 37.15 37.10 37.10 0.0M
2025-07-15 38.00 38.00 37.65 37.65 0.0M
2025-07-14 38.00 38.00 38.00 38.00 0.0M
2025-07-11 37.60 37.60 37.40 37.60 0.0M
2025-07-10 37.65 37.65 37.50 37.50 0.0M
2025-07-08 37.55 38.10 37.55 38.00 0.0M
2025-07-07 37.90 37.90 37.50 37.85 0.0M
2025-07-04 37.85 38.00 37.85 38.00 0.0M
2025-07-03 37.85 37.85 37.85 37.85 0.0M
2025-07-02 37.85 37.90 37.80 37.85 0.0M
2025-07-01 37.75 38.00 37.75 38.00 0.0M
2025-06-27 37.80 37.80 37.80 37.80 0.0M
2025-06-26 37.60 37.60 37.60 37.60 0.0M
2025-06-25 37.60 37.60 37.60 37.60 0.0M
2025-06-24 37.60 37.60 37.60 37.60 0.0M
2025-06-23 37.15 37.60 37.15 37.60 0.0M
2025-06-20 38.35 38.35 37.25 37.50 0.0M
2025-06-19 37.65 37.65 37.65 37.65 0.0M
2025-06-18 37.65 37.65 37.50 37.55 0.0M
2025-06-17 37.20 38.05 37.15 38.05 0.0M
2025-06-16 37.40 37.45 37.20 37.20 0.0M
2025-06-13 37.15 37.15 37.15 37.15 0.0M
2025-06-12 37.10 37.10 37.10 37.10 0.0M
2025-06-11 37.45 37.45 37.35 37.40 0.0M
2025-06-10 37.10 37.30 37.10 37.30 0.0M
2025-06-05 37.40 37.50 37.40 37.50 0.0M
2025-06-04 37.50 37.70 37.25 37.40 0.0M
2025-06-03 37.15 37.35 37.10 37.35 0.0M
2025-06-02 38.00 38.00 36.50 37.10 0.0M
2025-05-29 38.40 38.40 37.55 38.00 0.0M
2025-05-28 38.50 38.60 38.50 38.50 0.0M
2025-05-27 38.70 38.70 38.50 38.55 0.0M
2025-05-26 38.60 38.60 38.40 38.60 0.0M
2025-05-23 38.50 38.60 38.35 38.50 0.0M
2025-05-22 38.55 38.55 38.40 38.40 0.0M
2025-05-21 38.45 38.65 38.40 38.50 0.0M
2025-05-20 38.25 38.75 38.20 38.30 0.1M
2025-05-19 38.25 38.25 38.25 38.25 0.0M
2025-05-16 38.20 38.50 38.00 38.25 0.0M
2025-05-14 41.50 41.50 38.65 38.65 0.0M
2025-05-13 38.50 38.65 38.30 38.50 0.0M
2025-05-12 38.40 38.40 38.40 38.40 0.0M
2025-05-09 38.25 38.25 38.25 38.25 0.0M
2025-05-08 38.00 38.10 38.00 38.10 0.0M
2025-05-07 38.10 38.10 38.10 38.10 0.0M
2025-05-06 38.00 38.05 38.00 38.05 0.0M
2025-05-05 38.55 38.75 38.25 38.75 0.1M
2025-05-02 37.50 38.75 37.50 38.75 0.0M
2025-04-30 37.55 37.55 37.50 37.50 0.0M
2025-04-29 37.45 37.80 37.45 37.50 0.0M
2025-04-28 37.00 37.10 36.55 37.00 0.1M
2025-04-25 36.85 37.50 36.80 37.00 0.0M
2025-04-23 37.55 37.55 36.80 37.00 0.0M
2025-04-22 36.80 37.00 36.80 37.00 0.0M
2025-04-21 36.95 37.00 36.90 37.00 0.0M
2025-04-18 37.00 37.00 36.90 37.00 0.0M
2025-04-17 36.95 36.95 36.90 36.90 0.0M
2025-04-16 36.80 37.05 36.60 37.05 0.0M
2025-04-15 36.85 36.95 36.80 36.90 0.0M
2025-04-14 37.30 37.30 36.65 36.75 0.0M
2025-04-11 37.20 37.30 37.20 37.30 0.0M
2025-04-10 36.50 39.00 36.30 38.45 0.0M
2025-04-09 37.50 37.50 36.00 36.20 0.0M
2025-04-08 37.00 37.00 36.70 36.90 0.1M
2025-04-07 35.95 37.10 35.95 36.00 0.1M
2025-04-02 39.85 39.90 39.60 39.90 0.0M
2025-04-01 39.60 40.00 39.30 40.00 0.0M
2025-03-31 40.50 40.60 39.40 39.60 0.1M
2025-03-28 40.60 40.60 40.35 40.50 0.0M
2025-03-27 40.80 40.80 40.70 40.75 0.0M
2025-03-26 41.10 41.10 40.90 40.90 0.0M
2025-03-25 41.50 41.50 41.10 41.15 0.0M
2025-03-24 41.40 41.40 41.05 41.05 0.0M
2025-03-21 41.40 41.40 41.15 41.15 0.0M
2025-03-20 41.00 41.45 41.00 41.45 0.0M
2025-03-19 41.15 41.15 41.05 41.05 0.0M
2025-03-18 41.80 41.80 41.00 41.15 0.0M
2025-03-17 41.20 41.30 41.00 41.10 0.0M
2025-03-14 41.90 41.90 41.10 41.10 0.0M
2025-03-13 41.25 41.25 41.15 41.15 0.0M
2025-03-12 42.15 42.15 41.20 41.20 0.0M
2025-03-11 41.85 41.85 41.05 41.15 0.0M
2025-03-10 41.30 41.60 41.10 41.35 0.0M
2025-03-07 41.25 41.70 41.25 41.30 0.0M
2025-03-06 41.90 42.00 41.25 41.25 0.1M
2025-03-05 41.25 41.75 41.25 41.75 0.0M
2025-03-04 41.50 41.90 41.00 41.75 0.0M
2025-03-03 42.20 42.20 41.55 41.60 0.1M
2025-02-27 42.80 42.80 42.00 42.05 0.0M
2025-02-26 43.80 43.80 42.15 42.35 0.0M
2025-02-25 42.70 42.70 42.00 42.15 0.0M
2025-02-24 42.50 42.55 42.00 42.05 0.0M
2025-02-21 42.20 42.70 42.20 42.20 0.0M
2025-02-20 42.75 43.00 42.10 42.10 0.0M
2025-02-19 44.85 45.35 44.85 45.35 0.0M
2025-02-18 45.00 45.00 44.75 44.80 0.0M
2025-02-17 44.90 45.00 44.60 44.90 0.0M
2025-02-14 44.65 44.70 44.50 44.70 0.0M
2025-02-13 44.60 44.80 44.60 44.65 0.0M
2025-02-12 44.45 44.85 44.40 44.55 0.0M
2025-02-11 44.70 44.80 44.40 44.40 0.0M
2025-02-10 44.60 45.00 44.60 44.65 0.0M
2025-02-07 44.95 45.00 44.50 44.60 0.0M
2025-02-06 44.50 45.00 44.50 44.90 0.0M
2025-02-05 42.95 45.75 42.95 44.45 0.0M
2025-02-04 42.20 42.20 41.90 42.00 0.0M
2025-02-03 41.80 41.80 41.70 41.75 0.0M
2025-01-22 41.85 41.85 41.80 41.80 0.0M
2025-01-21 41.80 41.95 41.80 41.80 0.0M
2025-01-20 41.75 41.75 41.75 41.75 0.0M
2025-01-16 41.50 42.15 41.50 41.95 0.0M
2025-01-15 41.40 41.50 41.40 41.50 0.0M
2025-01-14 41.45 41.45 41.45 41.45 0.0M
2025-01-13 41.50 41.50 41.45 41.45 0.0M
2025-01-10 41.50 42.00 41.50 41.60 0.0M
2025-01-09 42.10 42.10 41.50 41.65 0.0M
2025-01-08 41.80 41.95 41.70 41.70 0.0M
2025-01-07 41.95 42.35 41.80 41.85 0.0M
2025-01-06 41.95 41.95 41.90 41.95 0.0M
2025-01-03 42.00 42.25 41.90 41.90 0.0M
2025-01-02 41.95 42.30 41.85 41.90 0.0M