Hsin Tai Gas (8917)

8917
🏛️ Taiwán →
61.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 60.80 61.30 60.80 61.30 0.0M
2025-09-25 61.10 61.10 61.10 61.10 0.0M
2025-09-24 61.80 61.80 60.80 61.20 0.0M
2025-09-23 61.60 61.60 61.60 61.60 0.0M
2025-09-22 61.00 61.00 60.90 60.90 0.0M
2025-09-19 60.90 60.90 60.90 60.90 0.0M
2025-09-18 61.50 61.70 61.10 61.10 0.0M
2025-09-17 61.30 61.40 61.30 61.40 0.0M
2025-09-15 60.60 60.60 60.50 60.50 0.0M
2025-09-12 60.90 61.50 60.90 61.50 0.0M
2025-09-04 60.90 60.90 60.90 60.90 0.0M
2025-09-02 61.50 61.60 60.90 61.20 0.0M
2025-09-01 60.30 60.40 60.30 60.40 0.0M
2025-08-28 61.10 61.10 61.00 61.00 0.0M
2025-08-27 61.10 61.10 61.10 61.10 0.0M
2025-08-26 61.20 61.20 61.20 61.20 0.0M
2025-08-25 61.30 61.50 61.30 61.50 0.0M
2025-08-22 61.30 61.30 60.40 61.30 0.0M
2025-08-21 61.20 61.50 61.20 61.30 0.0M
2025-08-20 60.70 60.70 59.10 60.70 0.0M
2025-08-19 60.80 60.80 60.80 60.80 0.0M
2025-08-18 61.00 61.00 60.70 60.70 0.0M
2025-08-15 61.70 61.70 61.60 61.60 0.0M
2025-08-14 61.70 61.70 61.70 61.70 0.0M
2025-08-13 62.20 62.60 62.20 62.60 0.0M
2025-08-12 65.00 65.00 60.70 62.20 0.0M
2025-08-11 61.20 62.10 61.20 62.10 0.0M
2025-08-08 61.40 61.50 61.20 61.20 0.0M
2025-08-07 61.30 61.30 61.20 61.20 0.0M
2025-08-06 61.30 61.30 60.80 60.80 0.0M
2025-08-05 61.40 61.40 60.90 61.20 0.0M
2025-08-04 60.70 60.70 60.50 60.50 0.0M
2025-08-01 59.90 60.80 59.90 60.60 0.0M
2025-07-31 59.70 59.70 59.70 59.70 0.0M
2025-07-30 60.00 60.00 59.80 59.80 0.0M
2025-07-29 59.90 59.90 59.70 59.80 0.0M
2025-07-28 59.80 60.00 59.80 59.90 0.0M
2025-07-24 59.80 59.80 59.80 59.80 0.0M
2025-07-23 60.60 60.60 59.60 59.70 0.0M
2025-07-22 59.80 59.80 59.30 59.30 0.0M
2025-07-21 60.00 60.00 59.80 59.80 0.0M
2025-07-18 59.70 59.70 59.70 59.70 0.0M
2025-07-17 59.60 59.60 59.50 59.50 0.0M
2025-07-16 59.60 59.60 59.60 59.60 0.0M
2025-07-15 59.60 59.60 59.60 59.60 0.0M
2025-07-14 60.10 60.20 59.60 59.60 0.0M
2025-07-11 60.00 60.00 60.00 60.00 0.0M
2025-07-10 59.30 59.30 59.20 59.20 0.0M
2025-07-09 60.30 60.40 58.50 59.90 0.1M
2025-07-08 59.10 59.10 59.10 59.10 0.0M
2025-07-07 60.60 60.70 58.90 59.00 0.1M
2025-07-04 60.50 60.50 60.50 60.50 0.0M
2025-07-03 60.50 62.50 59.50 60.70 0.1M
2025-07-02 61.40 61.40 61.40 61.40 0.0M
2025-07-01 61.00 61.90 61.00 61.90 0.0M
2025-06-26 61.00 61.00 61.00 61.00 0.0M
2025-06-25 61.00 61.00 61.00 61.00 0.0M
2025-06-24 61.00 61.00 61.00 61.00 0.0M
2025-06-20 61.00 61.00 61.00 61.00 0.0M
2025-06-19 60.20 61.90 60.20 61.20 0.0M
2025-06-18 60.70 60.70 60.70 60.70 0.0M
2025-06-17 60.70 60.70 60.50 60.60 0.0M
2025-06-16 60.40 60.60 60.40 60.50 0.0M
2025-06-13 60.50 60.50 60.50 60.50 0.0M
2025-06-12 59.60 60.60 59.60 60.40 0.0M
2025-06-11 59.90 60.00 59.70 59.70 0.0M
2025-06-10 60.00 60.00 59.90 59.90 0.0M
2025-06-09 60.20 60.20 60.20 60.20 0.0M
2025-06-06 60.00 60.00 60.00 60.00 0.0M
2025-06-04 60.50 60.80 59.90 60.10 0.0M
2025-06-03 61.10 61.10 61.10 61.10 0.0M
2025-06-02 59.40 61.40 58.80 60.90 0.1M
2025-05-29 60.30 62.50 60.30 61.40 0.1M
2025-05-28 60.20 60.90 60.20 60.90 0.0M
2025-05-27 61.00 62.00 59.40 60.30 0.1M
2025-05-26 61.50 61.50 59.80 60.50 0.0M
2025-05-23 62.00 62.00 61.50 61.50 0.0M
2025-05-22 61.20 61.80 61.20 61.80 0.0M
2025-05-20 61.70 63.80 61.60 63.00 0.0M
2025-05-19 62.20 62.20 62.20 62.20 0.0M
2025-05-16 62.50 62.50 61.80 61.80 0.0M
2025-05-15 62.20 64.30 62.10 62.60 0.1M
2025-05-14 60.70 64.00 60.70 64.00 0.0M
2025-05-13 59.70 61.40 58.20 61.40 0.0M
2025-05-12 61.10 62.10 60.40 61.00 0.1M
2025-05-09 60.50 60.50 60.50 60.50 0.0M
2025-05-08 60.40 60.40 60.40 60.40 0.0M
2025-05-06 60.50 60.50 60.50 60.50 0.0M
2025-05-05 59.90 59.90 59.90 59.90 0.0M
2025-05-02 59.80 59.80 59.80 59.80 0.0M
2025-04-30 59.80 59.80 59.80 59.80 0.0M
2025-04-29 60.00 60.00 60.00 60.00 0.0M
2025-04-28 60.00 60.20 59.80 60.20 0.0M
2025-04-25 60.20 60.20 60.00 60.00 0.0M
2025-04-24 60.20 60.20 59.90 59.90 0.0M
2025-04-23 57.90 60.30 57.50 60.30 0.0M
2025-04-22 61.60 61.60 56.90 57.90 0.1M
2025-04-21 61.80 61.80 61.60 61.60 0.0M
2025-04-17 62.20 62.20 62.20 62.20 0.0M
2025-04-16 62.90 62.90 62.10 62.10 0.0M
2025-04-15 63.00 63.90 63.00 63.90 0.0M
2025-04-14 63.40 63.40 62.30 62.30 0.0M
2025-04-11 60.80 63.80 60.80 63.80 0.0M
2025-04-10 60.10 60.80 60.10 60.80 0.0M
2025-04-09 60.40 60.40 59.80 60.10 0.0M
2025-04-08 59.30 60.40 59.30 60.30 0.0M
2025-04-07 57.50 59.40 57.40 59.40 0.0M
2025-04-02 62.40 63.10 62.40 62.50 0.0M
2025-04-01 63.10 63.10 63.10 63.10 0.0M
2025-03-31 64.00 64.00 60.40 61.60 0.0M
2025-03-28 64.00 64.00 64.00 64.00 0.0M
2025-03-27 63.90 64.00 63.90 64.00 0.0M
2025-03-26 64.00 64.00 64.00 64.00 0.0M
2025-03-25 63.60 63.90 63.60 63.90 0.0M
2025-03-24 63.70 63.70 63.60 63.60 0.0M
2025-03-21 63.50 63.50 63.50 63.50 0.0M
2025-03-19 63.90 63.90 63.00 63.00 0.0M
2025-03-17 63.00 63.00 62.80 62.80 0.0M
2025-03-14 62.70 63.50 62.70 63.50 0.0M
2025-03-13 63.50 63.50 62.50 62.50 0.0M
2025-03-12 63.60 63.60 63.60 63.60 0.0M
2025-03-11 64.00 64.00 64.00 64.00 0.0M
2025-03-10 62.70 64.80 62.70 63.30 0.0M
2025-03-06 62.30 64.00 62.30 63.40 0.0M
2025-03-05 62.40 62.90 62.40 62.90 0.0M
2025-03-04 62.80 63.00 62.80 63.00 0.0M
2025-03-03 63.10 63.10 63.10 63.10 0.0M
2025-02-26 63.50 63.50 63.50 63.50 0.0M
2025-02-25 63.50 63.50 63.40 63.40 0.0M
2025-02-24 63.50 63.50 63.50 63.50 0.0M
2025-02-21 64.70 64.70 63.80 63.80 0.0M
2025-02-20 64.20 64.20 63.90 63.90 0.0M
2025-02-19 63.50 64.10 63.50 63.90 0.0M
2025-02-18 64.00 64.00 63.50 63.50 0.0M
2025-02-14 63.60 63.90 63.60 63.90 0.0M
2025-02-13 63.80 64.10 63.80 64.10 0.0M
2025-02-11 64.40 64.40 63.90 63.90 0.0M
2025-02-07 63.70 63.80 63.70 63.80 0.0M
2025-02-06 63.50 64.20 63.50 64.20 0.0M
2025-02-05 63.40 63.40 63.40 63.40 0.0M
2025-02-04 62.70 64.40 62.70 64.30 0.0M
2025-02-03 64.10 64.20 64.00 64.00 0.0M
2025-01-22 63.50 65.00 63.50 64.10 0.0M
2025-01-21 68.80 68.80 64.00 64.00 0.0M
2025-01-20 63.10 64.00 63.10 63.90 0.0M
2025-01-17 63.60 63.60 63.50 63.60 0.0M
2025-01-16 63.10 63.60 63.10 63.60 0.0M
2025-01-15 64.00 64.00 63.10 63.50 0.0M
2025-01-14 64.30 64.30 63.10 63.10 0.0M
2025-01-13 63.10 63.10 63.10 63.10 0.0M
2025-01-10 62.00 63.00 62.00 63.00 0.0M
2025-01-09 62.50 62.70 62.50 62.70 0.0M
2025-01-08 63.80 65.20 61.20 64.20 0.0M
2025-01-07 64.20 66.50 62.70 66.50 0.0M
2025-01-03 64.00 64.10 64.00 64.10 0.0M
2025-01-02 63.90 65.00 63.90 64.00 0.0M