Horng Tong (5271)

5271
🏛️ Taiwán →
11.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 11.45 11.80 11.20 11.60 0.1M
2025-09-25 11.45 12.00 11.30 12.00 0.2M
2025-09-24 12.00 12.00 11.45 11.90 0.1M
2025-09-23 11.60 12.05 11.45 12.00 0.2M
2025-09-22 12.00 12.00 11.30 11.60 0.1M
2025-09-19 12.00 12.05 11.40 12.00 0.2M
2025-09-18 11.60 12.60 11.45 12.00 0.3M
2025-09-17 11.80 12.60 11.30 12.20 0.2M
2025-09-16 11.95 11.95 11.45 11.70 0.3M
2025-09-15 12.15 12.60 11.40 11.95 0.4M
2025-09-12 13.00 13.15 11.60 12.15 0.7M
2025-09-11 12.25 13.20 11.70 13.00 1.4M
2025-09-10 12.50 12.50 11.60 12.15 0.2M
2025-09-09 12.20 12.70 11.70 12.50 0.7M
2025-09-08 11.50 12.30 11.50 12.20 0.6M
2025-09-05 11.00 11.55 10.45 11.55 0.4M
2025-09-04 10.75 11.35 10.40 11.00 0.4M
2025-09-03 10.65 10.75 9.65 10.65 0.9M
2025-09-02 10.50 10.75 10.40 10.65 0.4M
2025-09-01 11.50 11.65 10.40 10.80 0.5M
2025-08-29 10.75 11.60 10.50 11.50 0.6M
2025-08-28 10.80 10.90 10.35 10.70 0.7M
2025-08-27 10.85 11.20 10.40 10.80 1.1M
2025-08-26 11.05 11.15 10.65 10.85 1.0M
2025-08-25 11.00 11.40 10.85 11.05 0.9M
2025-08-22 11.30 11.35 10.90 11.25 0.1M
2025-08-21 11.50 11.50 10.85 11.20 0.8M
2025-08-20 11.30 11.75 10.90 11.35 0.4M
2025-08-19 11.35 12.00 11.00 11.10 0.4M
2025-08-18 11.90 11.90 10.95 11.35 1.2M
2025-08-15 13.15 13.15 11.40 12.10 1.9M
2025-08-14 12.95 13.95 12.60 13.00 1.4M
2025-08-13 11.80 13.40 11.20 12.95 1.2M
2025-08-12 11.70 11.70 11.35 11.40 0.1M
2025-08-11 11.45 11.70 11.35 11.70 0.1M
2025-08-08 11.65 12.00 11.45 11.50 0.2M
2025-08-07 11.50 12.20 11.50 11.65 0.3M
2025-08-06 12.10 12.10 11.40 12.10 0.1M
2025-08-05 11.90 11.90 11.50 11.80 0.2M
2025-08-04 11.90 11.95 11.65 11.90 0.3M
2025-08-01 11.90 12.05 11.85 12.05 0.2M
2025-07-31 12.20 12.25 11.85 12.00 0.3M
2025-07-30 12.50 12.50 11.95 12.05 0.1M
2025-07-29 12.10 12.30 11.95 12.00 0.2M
2025-07-28 12.40 12.40 12.15 12.25 0.1M
2025-07-25 12.20 12.40 12.10 12.40 0.1M
2025-07-24 12.40 12.40 12.10 12.35 0.1M
2025-07-23 12.40 12.50 12.20 12.50 0.1M
2025-07-22 12.75 12.75 12.05 12.15 0.1M
2025-07-21 12.75 13.00 12.20 12.75 0.1M
2025-07-18 12.50 13.10 12.20 12.75 0.2M
2025-07-17 12.50 12.50 12.20 12.50 0.1M
2025-07-16 12.90 12.90 12.30 12.50 0.1M
2025-07-15 12.70 12.75 12.45 12.65 0.2M
2025-07-14 12.50 12.65 12.40 12.65 0.1M
2025-07-11 12.20 12.90 12.10 12.80 0.2M
2025-07-10 12.05 12.35 11.90 12.20 0.4M
2025-07-09 12.20 12.70 12.05 12.40 0.1M
2025-07-08 12.50 12.50 11.90 12.30 0.2M
2025-07-07 13.30 13.30 12.00 12.45 0.6M
2025-07-04 13.25 13.60 12.90 13.30 0.1M
2025-07-03 13.90 13.90 13.30 13.55 0.2M
2025-07-02 13.50 14.60 12.85 13.95 0.6M
2025-07-01 13.45 13.65 13.20 13.65 0.2M
2025-06-30 14.05 14.05 12.80 13.10 0.4M
2025-06-27 13.45 14.40 12.50 13.90 0.5M
2025-06-26 13.60 13.60 13.00 13.40 0.2M
2025-06-25 13.75 13.80 13.10 13.60 0.2M
2025-06-24 13.55 13.65 13.15 13.30 0.1M
2025-06-23 13.85 13.85 13.15 13.45 0.2M
2025-06-20 14.00 14.10 13.10 13.80 0.4M
2025-06-19 14.50 14.50 13.20 14.05 0.6M
2025-06-18 14.25 15.00 14.00 14.50 0.7M
2025-06-17 13.65 14.30 13.10 14.25 0.9M
2025-06-16 13.70 13.80 12.70 13.40 0.2M
2025-06-13 13.15 14.15 12.50 13.70 0.6M
2025-06-12 12.30 13.30 12.00 13.20 0.2M
2025-06-11 12.90 13.05 11.90 12.20 0.3M
2025-06-10 13.10 13.35 12.45 12.90 0.2M
2025-06-09 11.80 13.20 11.80 13.10 0.9M
2025-06-06 11.05 12.00 10.90 11.80 0.2M
2025-06-05 11.05 11.05 10.65 11.05 0.1M
2025-06-04 11.05 11.15 10.65 11.05 0.1M
2025-06-03 11.15 11.15 10.50 10.80 0.1M
2025-06-02 11.00 11.05 10.65 11.00 0.0M
2025-05-29 10.80 11.00 10.70 11.00 0.0M
2025-05-28 11.05 11.05 10.55 11.05 0.0M
2025-05-27 10.95 11.35 10.75 11.05 0.1M
2025-05-26 11.25 11.25 10.75 10.80 0.1M
2025-05-23 11.05 11.25 10.95 11.00 0.1M
2025-05-22 11.00 11.15 10.85 11.05 0.1M
2025-05-21 11.40 11.40 10.85 11.00 0.1M
2025-05-20 11.30 11.30 10.95 11.05 0.1M
2025-05-19 11.20 11.45 11.10 11.30 0.1M
2025-05-16 11.50 11.50 10.90 11.20 0.2M
2025-05-15 11.60 11.80 11.20 11.50 0.1M
2025-05-14 11.75 11.75 11.35 11.75 0.1M
2025-05-13 11.70 12.05 11.45 11.60 0.1M
2025-05-12 11.05 12.05 11.05 12.00 0.1M
2025-05-09 11.15 11.20 10.90 11.00 0.1M
2025-05-08 11.15 11.35 10.95 11.15 0.1M
2025-05-07 11.25 11.30 10.95 11.15 0.1M
2025-05-06 11.15 11.35 10.95 11.25 0.1M
2025-05-05 11.65 11.65 10.95 11.15 0.2M
2025-05-02 11.90 12.00 11.60 11.65 0.0M
2025-04-30 11.60 11.90 11.45 11.90 0.1M
2025-04-29 12.05 12.05 11.60 11.90 0.1M
2025-04-28 12.35 12.40 11.65 12.10 0.1M
2025-04-25 11.55 14.70 11.20 12.10 0.4M
2025-04-24 11.50 11.75 11.30 11.55 0.1M
2025-04-23 11.40 12.00 11.30 11.30 0.1M
2025-04-22 11.40 11.70 11.00 11.40 0.1M
2025-04-21 12.10 12.10 11.40 11.90 0.1M
2025-04-18 12.30 12.30 11.90 12.10 0.0M
2025-04-17 12.55 12.55 11.85 12.45 0.2M
2025-04-16 12.70 12.80 12.20 12.45 0.2M
2025-04-15 12.70 12.80 12.30 12.60 0.2M
2025-04-14 12.50 13.05 12.20 12.60 0.2M
2025-04-11 12.75 12.90 11.40 12.30 0.2M
2025-04-10 10.40 13.65 10.40 12.75 0.5M
2025-04-09 10.40 10.50 9.50 10.20 0.5M
2025-04-08 10.00 10.40 9.90 10.30 0.3M
2025-04-07 12.60 12.60 8.84 10.20 1.2M
2025-04-02 12.90 13.20 12.90 13.10 0.1M
2025-04-01 12.90 13.15 12.80 13.10 0.1M
2025-03-31 13.30 13.30 12.70 12.90 0.2M
2025-03-28 13.80 13.90 13.00 13.30 0.4M
2025-03-27 14.10 14.10 13.60 13.80 0.2M
2025-03-26 14.10 14.15 13.70 14.10 0.2M
2025-03-25 13.90 14.20 13.70 14.10 0.2M
2025-03-24 14.50 14.60 13.70 13.90 0.3M
2025-03-21 13.50 16.00 13.40 14.50 0.7M
2025-03-20 13.60 13.70 13.30 13.50 0.1M
2025-03-19 13.60 13.60 13.20 13.60 0.1M
2025-03-18 13.60 13.65 13.20 13.60 0.2M
2025-03-17 13.65 14.00 13.30 13.50 0.3M
2025-03-14 13.95 13.95 13.35 13.75 0.1M
2025-03-13 13.95 13.95 13.35 13.95 0.1M
2025-03-12 14.00 14.10 13.30 13.30 0.2M
2025-03-11 14.10 14.10 13.45 13.80 0.3M
2025-03-10 14.05 14.40 13.80 14.10 0.2M
2025-03-07 14.00 14.10 13.80 14.05 0.2M
2025-03-06 14.00 14.20 13.70 14.00 0.4M
2025-03-05 14.10 14.10 13.75 14.00 0.1M
2025-03-04 13.70 14.10 13.50 13.90 0.1M
2025-03-03 14.00 14.00 13.45 13.50 0.1M
2025-02-27 13.90 13.95 13.30 13.80 0.2M
2025-02-26 14.45 14.50 13.90 14.20 0.1M
2025-02-25 14.40 14.60 13.95 14.45 0.2M
2025-02-24 13.95 14.50 13.95 14.40 0.0M
2025-02-21 13.95 14.50 13.95 14.10 0.0M
2025-02-20 14.20 14.40 13.75 14.00 0.1M
2025-02-19 13.55 14.60 13.55 13.80 0.3M
2025-02-18 14.05 14.70 12.00 14.05 0.7M
2025-02-17 14.75 14.75 13.80 14.20 0.7M
2025-02-14 14.75 15.50 14.20 14.75 0.6M
2025-02-13 14.30 14.90 14.20 14.75 0.2M
2025-02-12 14.70 14.70 14.00 14.05 0.2M
2025-02-11 14.10 14.40 14.05 14.10 0.3M
2025-02-10 14.45 14.50 13.95 14.00 0.5M
2025-02-07 14.75 14.75 14.50 14.50 0.6M
2025-02-06 14.80 15.00 14.70 14.85 0.4M
2025-02-05 15.00 15.10 14.80 14.80 0.3M
2025-02-04 15.25 15.25 14.85 14.85 0.4M
2025-02-03 15.90 16.10 14.85 15.10 0.6M
2025-01-22 15.45 16.20 15.45 16.05 0.8M
2025-01-21 14.90 16.20 14.85 15.60 0.6M
2025-01-20 15.25 15.25 14.80 14.85 0.3M
2025-01-17 15.35 15.90 14.50 15.35 0.4M
2025-01-16 14.95 15.95 14.75 15.40 0.6M
2025-01-15 14.90 15.05 14.75 14.80 0.6M
2025-01-14 15.25 15.50 14.90 15.05 0.5M
2025-01-13 15.50 15.60 14.90 15.00 0.7M
2025-01-10 15.90 17.00 15.50 16.00 1.0M
2025-01-09 14.10 17.15 14.10 16.45 1.9M
2025-01-08 14.10 14.30 14.00 14.25 0.6M
2025-01-07 14.30 14.50 14.00 14.15 0.7M
2025-01-06 15.10 15.10 14.20 14.35 0.6M
2025-01-03 15.00 15.55 14.40 14.95 0.5M
2025-01-02 15.90 16.00 15.00 15.30 0.4M