46.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 66.09 | 66.09 | 65.22 | 65.22 | 0.1K |
| 10:00 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0K |
| 11:25 | 65.11 | 65.11 | 65.11 | 65.11 | 0.9K |
| 12:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 14:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 14:50 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0K |
| 15:20 | 63.00 | 63.01 | 63.00 | 63.01 | 0.2K |
| 15:25 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0K |