814.60
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 833.50 | 838.05 | 833.50 | 837.15 | 0.0K |
| 09:25 | 839.40 | 843.10 | 839.40 | 843.10 | 0.0K |
| 09:30 | 841.85 | 841.85 | 841.85 | 841.85 | 0.0K |
| 09:35 | 841.80 | 841.80 | 841.80 | 841.80 | 0.0K |
| 09:40 | 842.70 | 842.70 | 839.00 | 839.00 | 0.1K |
| 09:50 | 837.50 | 841.05 | 837.50 | 841.05 | 0.0K |
| 10:05 | 834.55 | 834.55 | 834.55 | 834.55 | 0.0K |
| 10:20 | 835.55 | 835.55 | 835.55 | 835.55 | 0.0K |
| 10:35 | 835.50 | 835.50 | 835.50 | 835.50 | 0.0K |
| 11:10 | 832.30 | 832.30 | 832.30 | 832.30 | 0.0K |
| 12:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 12:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 12:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 12:50 | 835.90 | 835.90 | 835.90 | 835.90 | 0.0K |
| 13:35 | 828.45 | 828.45 | 828.45 | 828.45 | 0.0K |
| 14:05 | 821.30 | 821.30 | 821.05 | 821.05 | 0.0K |
| 14:35 | 824.65 | 825.00 | 824.65 | 825.00 | 0.0K |
| 14:55 | 824.70 | 824.70 | 824.70 | 824.70 | 0.0K |
| 15:20 | 825.85 | 825.85 | 825.85 | 825.85 | 0.0K |
| 15:25 | 825.85 | 825.85 | 825.85 | 825.85 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 825.00 | 825.50 | 806.30 | 814.60 | 0.0M |
| 2025-10-03 | 833.50 | 843.10 | 821.05 | 825.85 | 0.0M |
| 2025-10-01 | 780.20 | 847.65 | 776.10 | 822.50 | 0.0M |
| 2025-09-30 | 782.20 | 813.00 | 761.35 | 774.40 | 0.0M |
| 2025-09-29 | 772.05 | 812.15 | 772.05 | 782.40 | 0.0M |
| 2025-09-26 | 815.40 | 823.15 | 787.00 | 798.30 | 0.0M |
| 2025-09-25 | 879.95 | 879.95 | 819.45 | 824.40 | 0.0M |
| 2025-09-24 | 845.65 | 875.65 | 815.10 | 868.45 | 0.0M |
| 2025-09-23 | 794.25 | 816.00 | 785.50 | 815.20 | 0.0M |
| 2025-09-22 | 795.95 | 811.95 | 790.00 | 798.45 | 0.0M |
| 2025-09-19 | 777.95 | 814.00 | 777.65 | 810.35 | 0.0M |
| 2025-09-18 | 779.80 | 787.00 | 767.10 | 772.65 | 0.0M |
| 2025-09-17 | 783.10 | 796.95 | 772.30 | 774.75 | 0.0M |
| 2025-09-16 | 780.00 | 790.35 | 765.60 | 781.40 | 0.0M |
| 2025-09-15 | 786.05 | 789.50 | 780.00 | 781.10 | 0.0M |
| 2025-09-12 | 796.55 | 805.15 | 775.65 | 785.25 | 0.0M |
| 2025-09-11 | 759.00 | 846.05 | 755.45 | 796.55 | 0.0M |
| 2025-09-10 | 758.85 | 769.50 | 745.00 | 753.05 | 0.0M |
| 2025-09-09 | 762.00 | 794.10 | 746.00 | 755.60 | 0.0M |
| 2025-09-08 | 788.75 | 788.75 | 738.25 | 752.80 | 0.0M |
| 2025-09-05 | 795.45 | 797.45 | 774.95 | 781.60 | 0.0M |
| 2025-09-04 | 809.00 | 811.00 | 792.00 | 797.80 | 0.0M |
| 2025-09-03 | 806.00 | 814.70 | 790.00 | 803.90 | 0.0M |
| 2025-09-02 | 810.00 | 822.00 | 801.00 | 804.50 | 0.0M |
| 2025-09-01 | 783.25 | 828.80 | 783.25 | 817.50 | 0.0M |
| 2025-08-29 | 805.90 | 817.55 | 789.00 | 799.00 | 0.0M |
| 2025-08-28 | 804.05 | 822.70 | 798.15 | 814.40 | 0.0M |
| 2025-08-26 | 852.55 | 852.55 | 810.00 | 818.85 | 0.0M |
| 2025-08-25 | 868.10 | 870.75 | 832.85 | 843.20 | 0.0M |
| 2025-08-22 | 853.35 | 885.90 | 846.65 | 873.10 | 0.0M |
| 2025-08-21 | 845.00 | 868.45 | 839.05 | 865.30 | 0.0M |
| 2025-08-20 | 838.75 | 852.10 | 828.95 | 835.70 | 0.0M |
| 2025-08-19 | 845.00 | 868.40 | 819.05 | 824.50 | 0.0M |
| 2025-08-18 | 900.00 | 900.00 | 857.00 | 857.90 | 0.0M |
| 2025-08-14 | 869.50 | 925.00 | 869.50 | 874.65 | 0.0M |
| 2025-08-13 | 870.00 | 876.90 | 840.50 | 842.70 | 0.0M |
| 2025-08-12 | 848.00 | 857.00 | 817.70 | 835.40 | 0.0M |
| 2025-08-11 | 822.00 | 822.00 | 804.85 | 804.85 | 0.0M |
| 2025-08-08 | 823.40 | 826.00 | 819.05 | 821.90 | 0.0M |
| 2025-08-07 | 831.05 | 831.05 | 785.10 | 818.70 | 0.0M |
| 2025-08-06 | 806.00 | 807.80 | 785.00 | 785.55 | 0.0M |
| 2025-08-05 | 828.60 | 828.60 | 795.05 | 808.45 | 0.0M |
| 2025-08-04 | 859.90 | 860.70 | 821.50 | 828.60 | 0.0M |
| 2025-08-01 | 864.00 | 882.00 | 845.00 | 860.00 | 0.0M |
| 2025-07-31 | 864.00 | 885.00 | 861.00 | 864.00 | 0.0M |
| 2025-07-30 | 894.90 | 894.90 | 847.40 | 864.65 | 0.0M |
| 2025-07-29 | 847.00 | 881.00 | 844.00 | 862.50 | 0.0M |
| 2025-07-28 | 859.00 | 860.00 | 840.00 | 847.00 | 0.0M |
| 2025-07-25 | 855.10 | 878.70 | 855.10 | 859.15 | 0.0M |
| 2025-07-24 | 882.00 | 882.00 | 852.30 | 868.85 | 0.0M |
| 2025-07-23 | 935.00 | 935.00 | 881.10 | 881.10 | 0.0M |
| 2025-07-22 | 925.45 | 925.45 | 893.00 | 893.65 | 0.0M |
| 2025-07-21 | 870.00 | 920.85 | 847.00 | 920.85 | 0.0M |
| 2025-07-18 | 884.00 | 884.00 | 868.00 | 877.00 | 0.0M |
| 2025-07-17 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0M |
| 2025-07-16 | 856.50 | 867.60 | 856.50 | 867.60 | 0.0M |
| 2025-07-15 | 853.00 | 853.00 | 850.00 | 850.60 | 0.0M |
| 2025-07-14 | 855.00 | 857.90 | 844.00 | 848.10 | 0.0M |
| 2025-07-11 | 857.00 | 858.00 | 857.00 | 858.00 | 0.0M |
| 2025-07-10 | 865.00 | 865.00 | 851.20 | 858.00 | 0.0M |
| 2025-07-09 | 852.90 | 865.00 | 852.90 | 865.00 | 0.0M |
| 2025-07-08 | 884.00 | 884.00 | 870.30 | 870.30 | 0.0M |
| 2025-07-07 | 880.05 | 895.00 | 880.05 | 888.05 | 0.0M |
| 2025-07-04 | 880.30 | 897.00 | 880.30 | 897.00 | 0.0M |
| 2025-07-03 | 887.90 | 887.90 | 885.50 | 886.00 | 0.0M |
| 2025-07-02 | 886.00 | 888.00 | 881.50 | 888.00 | 0.0M |
| 2025-07-01 | 900.00 | 900.00 | 880.00 | 880.00 | 0.0M |
| 2025-06-30 | 905.90 | 905.90 | 883.00 | 890.20 | 0.0M |
| 2025-06-27 | 890.00 | 890.95 | 886.00 | 890.00 | 0.0M |
| 2025-06-26 | 886.80 | 886.80 | 873.50 | 873.50 | 0.0M |
| 2025-06-25 | 877.00 | 887.00 | 877.00 | 879.00 | 0.0M |
| 2025-06-24 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-06-23 | 892.25 | 892.25 | 880.00 | 880.00 | 0.0M |
| 2025-06-20 | 907.00 | 907.00 | 892.25 | 892.25 | 0.0M |
| 2025-06-19 | 907.55 | 907.55 | 907.50 | 907.50 | 0.0M |
| 2025-06-18 | 956.75 | 956.75 | 926.00 | 926.00 | 0.0M |
| 2025-06-17 | 910.05 | 947.15 | 910.05 | 938.00 | 0.0M |
| 2025-06-16 | 928.55 | 928.60 | 928.55 | 928.60 | 0.0M |
| 2025-06-13 | 947.50 | 948.00 | 947.50 | 947.50 | 0.0M |
| 2025-06-12 | 971.25 | 971.25 | 966.80 | 966.80 | 0.0M |
| 2025-06-11 | 980.50 | 986.50 | 975.00 | 986.50 | 0.0M |
| 2025-06-10 | 925.00 | 939.55 | 918.95 | 939.55 | 0.0M |
| 2025-06-09 | 880.00 | 894.85 | 872.15 | 894.85 | 0.0M |
| 2025-06-06 | 825.00 | 852.25 | 815.50 | 852.25 | 0.0M |
| 2025-06-05 | 799.90 | 827.00 | 796.00 | 811.70 | 0.0M |
| 2025-06-04 | 818.90 | 818.90 | 781.25 | 788.25 | 0.0M |
| 2025-06-03 | 803.05 | 830.00 | 801.15 | 811.50 | 0.0M |
| 2025-06-02 | 800.50 | 820.50 | 776.00 | 810.10 | 0.0M |
| 2025-05-30 | 820.50 | 832.90 | 802.15 | 805.35 | 0.0M |
| 2025-05-29 | 830.00 | 830.00 | 815.00 | 824.95 | 0.0M |
| 2025-05-28 | 850.00 | 858.80 | 815.00 | 835.70 | 0.0M |
| 2025-05-27 | 823.95 | 851.40 | 802.10 | 850.00 | 0.0M |
| 2025-05-26 | 820.00 | 834.90 | 801.20 | 810.90 | 0.0M |
| 2025-05-23 | 833.80 | 838.00 | 820.00 | 822.70 | 0.0M |
| 2025-05-22 | 821.30 | 870.00 | 821.30 | 833.55 | 0.0M |
| 2025-05-21 | 864.50 | 864.50 | 864.50 | 864.50 | 0.0M |
| 2025-05-20 | 905.50 | 928.00 | 900.00 | 909.95 | 0.0M |
| 2025-05-19 | 974.95 | 974.95 | 910.50 | 915.35 | 0.0M |
| 2025-05-16 | 898.00 | 933.90 | 882.60 | 931.45 | 0.0M |
| 2025-05-15 | 907.10 | 907.10 | 870.00 | 889.65 | 0.0M |
| 2025-05-14 | 890.00 | 912.85 | 857.00 | 907.10 | 0.0M |
| 2025-05-13 | 855.00 | 880.00 | 855.00 | 869.40 | 0.0M |
| 2025-05-12 | 925.25 | 925.25 | 891.00 | 891.00 | 0.0M |
| 2025-05-09 | 867.95 | 881.20 | 865.00 | 881.20 | 0.0M |
| 2025-05-08 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2025-05-07 | 858.85 | 858.85 | 858.85 | 858.85 | 0.0M |
| 2025-05-06 | 876.35 | 876.35 | 876.35 | 876.35 | 0.0M |
| 2025-05-05 | 894.50 | 894.50 | 894.20 | 894.20 | 0.0M |
| 2025-05-02 | 914.35 | 914.35 | 912.40 | 912.40 | 0.0M |
| 2025-04-30 | 931.10 | 931.10 | 930.80 | 931.00 | 0.0M |
| 2025-04-29 | 931.10 | 931.10 | 931.10 | 931.10 | 0.0M |
| 2025-04-28 | 950.00 | 951.00 | 950.00 | 950.10 | 0.0M |
| 2025-04-25 | 960.40 | 960.40 | 960.40 | 960.40 | 0.0M |
| 2025-04-24 | 979.90 | 980.00 | 978.00 | 980.00 | 0.0M |
| 2025-04-23 | 971.00 | 991.40 | 971.00 | 980.00 | 0.0M |
| 2025-04-22 | 972.05 | 972.05 | 971.95 | 972.00 | 0.0M |
| 2025-04-21 | 934.50 | 953.00 | 934.50 | 953.00 | 0.0M |
| 2025-04-17 | 957.00 | 957.00 | 953.00 | 953.00 | 0.0M |
| 2025-04-16 | 957.15 | 957.15 | 942.10 | 957.00 | 0.0M |
| 2025-04-15 | 929.00 | 938.40 | 929.00 | 938.40 | 0.0M |
| 2025-04-11 | 917.00 | 920.00 | 917.00 | 920.00 | 0.0M |
| 2025-04-09 | 920.00 | 922.00 | 901.10 | 914.00 | 0.0M |
| 2025-04-08 | 928.15 | 932.00 | 911.00 | 911.10 | 0.0M |
| 2025-04-07 | 921.40 | 938.00 | 921.40 | 928.15 | 0.0M |
| 2025-04-04 | 970.00 | 973.00 | 951.05 | 969.85 | 0.0M |
| 2025-04-03 | 912.00 | 926.70 | 902.00 | 926.70 | 0.0M |
| 2025-04-02 | 877.95 | 882.60 | 877.95 | 882.60 | 0.0M |
| 2025-04-01 | 800.00 | 840.60 | 800.00 | 840.60 | 0.0M |
| 2025-03-28 | 831.10 | 849.50 | 795.00 | 800.60 | 0.0M |
| 2025-03-27 | 842.70 | 864.00 | 820.00 | 831.10 | 0.0M |
| 2025-03-26 | 873.90 | 887.00 | 833.05 | 842.70 | 0.0M |
| 2025-03-25 | 913.00 | 920.00 | 868.00 | 874.05 | 0.0M |
| 2025-03-24 | 940.00 | 941.00 | 910.20 | 913.45 | 0.0M |
| 2025-03-21 | 914.00 | 919.00 | 880.00 | 909.15 | 0.0M |
| 2025-03-20 | 903.70 | 905.50 | 875.00 | 894.05 | 0.0M |
| 2025-03-19 | 875.00 | 931.25 | 875.00 | 902.70 | 0.0M |
| 2025-03-18 | 900.85 | 941.00 | 896.45 | 917.70 | 0.0M |
| 2025-03-17 | 930.05 | 959.55 | 883.50 | 889.85 | 0.0M |
| 2025-03-13 | 957.95 | 1,008.00 | 925.00 | 930.80 | 0.0M |
| 2025-03-12 | 997.45 | 1,028.20 | 929.00 | 937.25 | 0.0M |
| 2025-03-11 | 1,099.25 | 1,099.25 | 983.40 | 994.30 | 0.0M |
| 2025-03-10 | 1,105.80 | 1,105.80 | 1,052.00 | 1,055.65 | 0.0M |
| 2025-03-07 | 1,080.00 | 1,128.35 | 1,075.00 | 1,105.80 | 0.0M |
| 2025-03-06 | 1,089.00 | 1,095.30 | 1,040.90 | 1,084.50 | 0.0M |
| 2025-03-05 | 1,006.00 | 1,069.05 | 1,006.00 | 1,054.50 | 0.0M |
| 2025-03-04 | 985.00 | 1,032.20 | 971.65 | 1,007.30 | 0.0M |
| 2025-03-03 | 1,089.90 | 1,089.90 | 945.00 | 988.50 | 0.0M |
| 2025-02-28 | 1,052.45 | 1,061.90 | 1,004.90 | 1,024.15 | 0.0M |
| 2025-02-27 | 1,199.65 | 1,199.65 | 1,065.00 | 1,077.05 | 0.0M |
| 2025-02-25 | 1,048.05 | 1,134.00 | 1,048.05 | 1,101.70 | 0.0M |
| 2025-02-24 | 1,094.25 | 1,099.05 | 1,049.70 | 1,080.05 | 0.0M |
| 2025-02-21 | 1,152.35 | 1,170.00 | 1,105.00 | 1,116.55 | 0.0M |
| 2025-02-20 | 1,120.00 | 1,149.65 | 1,075.00 | 1,124.25 | 0.0M |
| 2025-02-19 | 1,001.30 | 1,145.00 | 1,001.30 | 1,098.20 | 0.0M |
| 2025-02-18 | 1,102.60 | 1,104.00 | 1,029.05 | 1,039.65 | 0.0M |
| 2025-02-17 | 1,052.35 | 1,124.00 | 1,022.25 | 1,080.95 | 0.0M |
| 2025-02-14 | 1,139.05 | 1,139.15 | 1,030.05 | 1,046.55 | 0.0M |
| 2025-02-13 | 1,051.95 | 1,190.00 | 1,051.95 | 1,137.90 | 0.0M |
| 2025-02-12 | 1,065.05 | 1,149.20 | 959.70 | 1,082.40 | 0.0M |
| 2025-02-11 | 1,413.55 | 1,413.55 | 1,125.95 | 1,127.40 | 0.0M |
| 2025-02-10 | 1,428.85 | 1,450.00 | 1,388.00 | 1,407.40 | 0.0M |
| 2025-02-07 | 1,493.15 | 1,493.15 | 1,440.00 | 1,456.55 | 0.0M |
| 2025-02-06 | 1,449.35 | 1,488.25 | 1,435.30 | 1,461.90 | 0.0M |
| 2025-02-05 | 1,474.95 | 1,501.95 | 1,424.00 | 1,442.75 | 0.0M |
| 2025-02-04 | 1,470.55 | 1,476.80 | 1,436.10 | 1,464.95 | 0.0M |
| 2025-02-03 | 1,525.00 | 1,525.00 | 1,424.20 | 1,443.20 | 0.0M |
| 2025-02-01 | 1,526.30 | 1,584.05 | 1,508.60 | 1,526.90 | 0.0M |
| 2025-01-31 | 1,514.05 | 1,554.05 | 1,507.05 | 1,521.50 | 0.0M |
| 2025-01-30 | 1,540.00 | 1,564.00 | 1,501.50 | 1,509.85 | 0.0M |
| 2025-01-29 | 1,510.45 | 1,569.60 | 1,510.45 | 1,540.75 | 0.0M |
| 2025-01-28 | 1,527.50 | 1,539.95 | 1,464.05 | 1,493.90 | 0.0M |
| 2025-01-27 | 1,533.35 | 1,575.00 | 1,442.15 | 1,526.50 | 0.0M |
| 2025-01-24 | 1,603.20 | 1,610.00 | 1,561.95 | 1,567.95 | 0.0M |
| 2025-01-23 | 1,597.05 | 1,630.50 | 1,590.05 | 1,603.20 | 0.0M |
| 2025-01-22 | 1,590.05 | 1,629.95 | 1,534.95 | 1,608.10 | 0.0M |
| 2025-01-21 | 1,712.95 | 1,713.90 | 1,605.00 | 1,612.05 | 0.0M |
| 2025-01-20 | 1,650.00 | 1,700.00 | 1,640.70 | 1,682.35 | 0.0M |
| 2025-01-17 | 1,640.00 | 1,650.00 | 1,620.05 | 1,631.60 | 0.0M |
| 2025-01-16 | 1,635.85 | 1,647.40 | 1,621.00 | 1,638.50 | 0.0M |
| 2025-01-15 | 1,593.65 | 1,635.00 | 1,565.00 | 1,614.00 | 0.0M |
| 2025-01-14 | 1,586.00 | 1,594.00 | 1,557.20 | 1,568.15 | 0.0M |
| 2025-01-13 | 1,614.50 | 1,615.35 | 1,555.00 | 1,561.95 | 0.0M |
| 2025-01-10 | 1,659.20 | 1,659.20 | 1,580.95 | 1,614.85 | 0.0M |
| 2025-01-09 | 1,504.10 | 1,701.90 | 1,504.10 | 1,636.55 | 0.0M |
| 2025-01-08 | 1,742.05 | 1,742.05 | 1,655.15 | 1,680.50 | 0.0M |
| 2025-01-07 | 1,689.50 | 1,722.85 | 1,689.50 | 1,707.75 | 0.0M |
| 2025-01-06 | 1,763.75 | 1,790.00 | 1,670.05 | 1,689.50 | 0.0M |
| 2025-01-03 | 1,823.95 | 1,830.70 | 1,781.45 | 1,799.70 | 0.0M |
| 2025-01-02 | 1,756.00 | 1,830.00 | 1,756.00 | 1,799.80 | 0.0M |
| 2025-01-01 | 1,779.00 | 1,822.75 | 1,768.95 | 1,807.95 | 0.0M |