47.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 83.90 | 83.90 | 77.30 | 79.20 | 0.0M |
| 2024-12-30 | 85.00 | 85.99 | 79.55 | 80.12 | 0.0M |
| 2024-12-27 | 88.52 | 90.30 | 83.10 | 83.72 | 0.0M |
| 2024-12-26 | 84.66 | 87.00 | 82.50 | 86.78 | 0.0M |
| 2024-12-24 | 84.00 | 84.00 | 82.00 | 83.00 | 0.0M |
| 2024-12-23 | 86.80 | 89.40 | 81.30 | 82.38 | 0.0M |
| 2024-12-20 | 92.00 | 92.00 | 84.50 | 85.25 | 0.0M |
| 2024-12-19 | 85.46 | 89.68 | 83.96 | 88.93 | 0.0M |
| 2024-12-18 | 84.99 | 85.61 | 83.32 | 85.46 | 0.0M |
| 2024-12-17 | 82.00 | 87.70 | 81.50 | 83.16 | 0.0M |
| 2024-12-16 | 81.90 | 83.58 | 81.19 | 83.58 | 0.0M |
| 2024-12-13 | 76.01 | 82.80 | 76.01 | 79.60 | 0.0M |
| 2024-12-12 | 83.00 | 84.75 | 79.00 | 80.01 | 0.0M |
| 2024-12-11 | 85.00 | 85.00 | 81.60 | 83.00 | 0.0M |
| 2024-12-10 | 83.93 | 85.97 | 82.20 | 84.48 | 0.0M |
| 2024-12-09 | 84.17 | 86.90 | 83.65 | 83.93 | 0.0M |
| 2024-12-06 | 86.36 | 86.36 | 83.20 | 85.89 | 0.0M |
| 2024-12-05 | 86.49 | 86.49 | 82.17 | 86.44 | 0.0M |
| 2024-12-04 | 84.00 | 86.73 | 84.00 | 86.49 | 0.0M |
| 2024-12-03 | 87.88 | 87.88 | 83.51 | 84.84 | 0.0M |
| 2024-12-02 | 90.20 | 90.20 | 84.15 | 87.90 | 0.0M |
| 2024-11-29 | 86.12 | 90.94 | 83.01 | 86.86 | 0.0M |
| 2024-11-28 | 90.65 | 90.65 | 86.12 | 86.74 | 0.0M |
| 2024-11-27 | 92.00 | 92.00 | 87.69 | 90.65 | 0.0M |
| 2024-11-26 | 92.94 | 92.94 | 89.21 | 92.30 | 0.0M |
| 2024-11-25 | 93.99 | 93.99 | 90.01 | 93.54 | 0.0M |
| 2024-11-22 | 90.41 | 92.24 | 90.41 | 92.24 | 0.0M |
| 2024-11-21 | 95.44 | 95.44 | 92.24 | 92.24 | 0.0M |
| 2024-11-19 | 94.12 | 94.12 | 94.12 | 94.12 | 0.0M |
| 2024-11-18 | 97.90 | 97.90 | 96.04 | 96.04 | 0.0M |
| 2024-11-14 | 96.00 | 96.04 | 96.00 | 96.04 | 0.0M |
| 2024-11-13 | 94.16 | 94.16 | 94.16 | 94.16 | 0.0M |
| 2024-11-12 | 92.32 | 92.32 | 92.30 | 92.32 | 0.0M |
| 2024-11-11 | 90.51 | 90.51 | 90.00 | 90.51 | 0.0M |
| 2024-11-08 | 88.74 | 88.74 | 88.74 | 88.74 | 0.0M |
| 2024-11-07 | 88.00 | 88.10 | 87.00 | 87.00 | 0.0M |
| 2024-11-06 | 89.00 | 89.71 | 87.00 | 87.00 | 0.0M |
| 2024-11-05 | 87.00 | 87.96 | 87.00 | 87.96 | 0.0M |
| 2024-11-04 | 90.00 | 90.00 | 87.96 | 87.96 | 0.0M |
| 2024-10-31 | 93.40 | 93.40 | 89.75 | 89.75 | 0.0M |
| 2024-10-30 | 89.78 | 91.57 | 89.50 | 91.57 | 0.0M |
| 2024-10-29 | 91.55 | 91.55 | 89.77 | 89.78 | 0.0M |
| 2024-10-28 | 91.56 | 91.56 | 91.55 | 91.55 | 0.0M |
| 2024-10-25 | 93.41 | 93.41 | 93.41 | 93.41 | 0.0M |
| 2024-10-24 | 95.31 | 95.31 | 95.31 | 95.31 | 0.0M |
| 2024-10-23 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0M |
| 2024-10-22 | 103.27 | 103.27 | 99.23 | 99.23 | 0.0M |
| 2024-10-21 | 101.25 | 101.25 | 101.20 | 101.25 | 0.0M |
| 2024-10-18 | 99.27 | 99.27 | 99.27 | 99.27 | 0.0M |
| 2024-10-17 | 97.33 | 97.34 | 97.33 | 97.33 | 0.0M |
| 2024-10-16 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0M |
| 2024-10-15 | 101.33 | 101.33 | 101.33 | 101.33 | 0.0M |
| 2024-10-14 | 103.39 | 103.39 | 103.00 | 103.39 | 0.0M |
| 2024-10-11 | 98.50 | 98.68 | 95.87 | 98.47 | 0.0M |
| 2024-10-10 | 93.99 | 93.99 | 91.31 | 93.99 | 0.0M |
| 2024-10-09 | 89.52 | 89.52 | 85.56 | 89.52 | 0.0M |
| 2024-10-08 | 79.00 | 85.27 | 77.16 | 85.26 | 0.0M |
| 2024-10-07 | 86.00 | 86.00 | 81.21 | 81.21 | 0.0M |
| 2024-10-04 | 84.96 | 86.97 | 81.01 | 85.48 | 0.0M |
| 2024-10-03 | 81.17 | 86.50 | 81.17 | 84.39 | 0.0M |
| 2024-10-01 | 90.89 | 90.89 | 83.98 | 85.43 | 0.0M |
| 2024-09-30 | 86.90 | 88.50 | 85.00 | 88.40 | 0.0M |
| 2024-09-27 | 90.10 | 91.80 | 85.75 | 88.65 | 0.0M |
| 2024-09-26 | 93.75 | 93.75 | 87.00 | 90.10 | 0.0M |
| 2024-09-25 | 90.95 | 92.90 | 86.35 | 90.40 | 0.0M |
| 2024-09-24 | 88.00 | 90.60 | 86.20 | 90.05 | 0.0M |
| 2024-09-23 | 91.25 | 92.90 | 86.35 | 90.60 | 0.0M |
| 2024-09-20 | 94.00 | 94.00 | 89.30 | 89.60 | 0.0M |
| 2024-09-19 | 89.70 | 95.40 | 86.95 | 94.00 | 0.0M |
| 2024-09-18 | 97.90 | 97.90 | 90.80 | 91.50 | 0.0M |
| 2024-09-17 | 98.00 | 99.00 | 93.75 | 95.55 | 0.0M |
| 2024-09-16 | 98.45 | 98.50 | 93.00 | 96.65 | 0.0M |
| 2024-09-13 | 92.10 | 95.85 | 88.65 | 93.95 | 0.0M |
| 2024-09-12 | 92.15 | 96.00 | 91.15 | 92.05 | 0.0M |
| 2024-09-11 | 95.70 | 98.50 | 91.05 | 94.00 | 0.0M |
| 2024-09-10 | 87.40 | 96.55 | 87.40 | 95.70 | 0.0M |
| 2024-09-09 | 89.65 | 98.45 | 89.65 | 92.00 | 0.0M |
| 2024-09-06 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0M |
| 2024-09-05 | 99.30 | 99.30 | 99.30 | 99.30 | 0.0M |
| 2024-09-04 | 114.00 | 114.00 | 104.50 | 104.50 | 0.0M |
| 2024-09-03 | 99.55 | 109.95 | 99.55 | 109.95 | 0.0M |
| 2024-09-02 | 104.80 | 104.80 | 104.75 | 104.75 | 0.0M |
| 2024-08-30 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0M |
| 2024-08-29 | 116.05 | 116.05 | 116.05 | 116.05 | 0.0M |
| 2024-08-28 | 134.99 | 134.99 | 122.15 | 122.15 | 0.2M |
| 2024-08-27 | 128.57 | 128.57 | 128.57 | 128.57 | 0.0M |
| 2024-08-26 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0M |
| 2024-08-23 | 116.62 | 116.62 | 116.62 | 116.62 | 0.0M |
| 2024-08-22 | 111.07 | 111.07 | 111.07 | 111.07 | 0.0M |
| 2024-08-21 | 105.79 | 105.79 | 105.79 | 105.79 | 0.0M |
| 2024-08-20 | 100.76 | 100.76 | 100.76 | 100.76 | 0.0M |
| 2024-08-19 | 95.97 | 95.97 | 95.97 | 95.97 | 0.0M |
| 2024-08-16 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0M |
| 2024-08-14 | 86.99 | 87.05 | 86.99 | 87.05 | 0.0M |
| 2024-08-13 | 78.97 | 82.91 | 77.21 | 82.91 | 0.0M |
| 2024-08-12 | 85.99 | 85.99 | 78.40 | 78.97 | 0.0M |
| 2024-08-09 | 85.00 | 86.69 | 81.01 | 82.43 | 0.0M |
| 2024-08-08 | 84.25 | 84.49 | 79.52 | 83.79 | 0.0M |
| 2024-08-07 | 90.00 | 90.00 | 81.51 | 81.95 | 0.0M |
| 2024-08-06 | 90.22 | 90.22 | 84.10 | 85.79 | 0.1M |
| 2024-08-05 | 85.93 | 85.93 | 83.31 | 85.93 | 0.2M |
| 2024-08-02 | 81.84 | 81.84 | 81.84 | 81.84 | 0.1M |
| 2024-08-01 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0M |
| 2024-07-31 | 74.23 | 74.24 | 74.23 | 74.24 | 0.0M |
| 2024-07-30 | 70.71 | 70.71 | 70.71 | 70.71 | 0.0M |
| 2024-07-29 | 65.20 | 67.66 | 65.20 | 67.35 | 0.0M |
| 2024-07-26 | 65.41 | 65.96 | 63.05 | 64.44 | 0.0M |
| 2024-07-25 | 63.01 | 66.00 | 63.01 | 64.13 | 0.0M |
| 2024-07-24 | 66.96 | 66.97 | 63.01 | 64.01 | 0.0M |
| 2024-07-23 | 65.00 | 67.43 | 65.00 | 66.07 | 0.0M |
| 2024-07-22 | 68.69 | 68.69 | 64.34 | 66.87 | 0.0M |
| 2024-07-19 | 67.48 | 67.48 | 65.50 | 66.81 | 0.0M |
| 2024-07-18 | 64.33 | 67.65 | 64.33 | 65.55 | 0.0M |
| 2024-07-16 | 64.82 | 67.82 | 64.75 | 67.10 | 0.0M |
| 2024-07-15 | 67.47 | 67.47 | 65.32 | 66.14 | 0.0M |
| 2024-07-12 | 67.02 | 68.97 | 65.28 | 66.60 | 0.0M |
| 2024-07-11 | 64.65 | 68.77 | 64.65 | 66.69 | 0.0M |
| 2024-07-10 | 69.20 | 69.20 | 65.03 | 66.82 | 0.0M |
| 2024-07-09 | 66.90 | 69.70 | 66.00 | 66.75 | 0.0M |
| 2024-07-08 | 72.87 | 72.87 | 66.25 | 66.90 | 0.0M |
| 2024-07-05 | 70.74 | 71.55 | 69.00 | 69.73 | 0.0M |
| 2024-07-04 | 71.39 | 73.00 | 68.11 | 69.46 | 0.0M |
| 2024-07-03 | 68.38 | 70.38 | 67.00 | 69.99 | 0.0M |
| 2024-07-02 | 65.25 | 67.41 | 64.30 | 67.04 | 0.0M |
| 2024-07-01 | 63.87 | 65.20 | 62.30 | 64.20 | 0.0M |
| 2024-06-28 | 63.01 | 66.30 | 62.00 | 63.88 | 0.0M |
| 2024-06-27 | 66.00 | 67.00 | 64.01 | 64.48 | 0.0M |
| 2024-06-26 | 67.99 | 67.99 | 62.55 | 65.59 | 0.0M |
| 2024-06-25 | 67.03 | 69.79 | 64.50 | 65.53 | 0.0M |
| 2024-06-24 | 69.99 | 71.42 | 65.00 | 66.89 | 0.0M |
| 2024-06-21 | 65.88 | 70.33 | 65.88 | 68.03 | 0.0M |
| 2024-06-20 | 67.90 | 69.67 | 64.16 | 66.99 | 0.0M |
| 2024-06-19 | 65.61 | 68.98 | 64.00 | 67.14 | 0.0M |
| 2024-06-18 | 69.00 | 69.00 | 63.25 | 66.95 | 0.0M |
| 2024-06-14 | 67.80 | 68.88 | 64.27 | 66.55 | 0.0M |
| 2024-06-13 | 68.00 | 70.00 | 64.31 | 67.14 | 0.0M |
| 2024-06-12 | 69.83 | 71.78 | 65.26 | 67.67 | 0.0M |
| 2024-06-11 | 69.86 | 69.96 | 66.00 | 68.46 | 0.0M |
| 2024-06-10 | 72.68 | 72.68 | 65.81 | 66.84 | 0.0M |
| 2024-06-07 | 68.30 | 70.00 | 66.90 | 69.27 | 0.0M |
| 2024-06-06 | 68.00 | 69.87 | 67.60 | 67.62 | 0.0M |
| 2024-06-05 | 67.84 | 70.95 | 65.78 | 66.55 | 0.0M |
| 2024-06-04 | 72.78 | 74.24 | 69.15 | 69.22 | 0.0M |
| 2024-06-03 | 73.84 | 73.84 | 70.01 | 72.78 | 0.0M |
| 2024-05-31 | 72.00 | 72.00 | 69.08 | 70.36 | 0.0M |
| 2024-05-30 | 75.45 | 75.45 | 72.16 | 72.71 | 0.0M |
| 2024-05-29 | 80.58 | 80.58 | 75.35 | 75.44 | 0.0M |
| 2024-05-28 | 77.50 | 80.75 | 75.14 | 78.39 | 0.0M |
| 2024-05-27 | 78.50 | 79.20 | 74.99 | 77.50 | 0.0M |
| 2024-05-24 | 72.85 | 77.94 | 72.85 | 75.43 | 0.0M |
| 2024-05-23 | 73.83 | 75.99 | 73.01 | 75.03 | 0.0M |
| 2024-05-22 | 74.00 | 74.00 | 69.30 | 72.38 | 0.0M |
| 2024-05-21 | 67.51 | 74.38 | 67.51 | 72.60 | 0.0M |
| 2024-05-18 | 73.00 | 73.59 | 71.02 | 71.02 | 0.0M |
| 2024-05-17 | 71.99 | 74.29 | 70.00 | 70.36 | 0.0M |
| 2024-05-16 | 71.99 | 72.70 | 70.05 | 71.99 | 0.0M |
| 2024-05-15 | 71.29 | 73.20 | 69.02 | 72.00 | 0.0M |
| 2024-05-14 | 70.95 | 70.95 | 70.47 | 70.49 | 0.0M |
| 2024-05-13 | 68.00 | 68.00 | 67.90 | 67.90 | 0.0M |
| 2024-05-10 | 68.55 | 71.67 | 68.50 | 68.80 | 0.0M |
| 2024-05-09 | 68.25 | 69.99 | 68.25 | 68.50 | 0.0M |
| 2024-05-08 | 70.00 | 71.87 | 68.13 | 68.17 | 0.0M |
| 2024-05-07 | 70.00 | 70.00 | 68.61 | 68.63 | 0.0M |
| 2024-05-06 | 71.10 | 74.00 | 69.00 | 70.64 | 0.0M |
| 2024-05-03 | 72.70 | 73.85 | 71.10 | 71.10 | 0.0M |
| 2024-05-02 | 76.00 | 76.00 | 71.34 | 74.84 | 0.0M |
| 2024-04-30 | 71.34 | 75.99 | 71.00 | 74.70 | 0.0M |
| 2024-04-29 | 70.95 | 73.04 | 70.92 | 72.80 | 0.0M |
| 2024-04-26 | 70.03 | 73.95 | 69.85 | 70.90 | 0.0M |
| 2024-04-25 | 74.00 | 74.00 | 70.00 | 71.28 | 0.0M |
| 2024-04-24 | 73.34 | 73.90 | 71.00 | 73.30 | 0.0M |
| 2024-04-23 | 70.15 | 74.02 | 69.00 | 71.35 | 0.0M |
| 2024-04-22 | 70.25 | 74.96 | 69.55 | 70.50 | 0.0M |
| 2024-04-19 | 69.70 | 73.40 | 68.40 | 71.65 | 0.0M |
| 2024-04-18 | 70.00 | 72.45 | 70.00 | 71.78 | 0.0M |
| 2024-04-16 | 71.53 | 71.53 | 67.00 | 69.00 | 0.0M |
| 2024-04-15 | 71.95 | 73.25 | 68.50 | 70.13 | 0.0M |
| 2024-04-12 | 73.66 | 75.79 | 71.90 | 72.05 | 0.0M |
| 2024-04-10 | 74.50 | 75.84 | 70.99 | 75.16 | 0.0M |
| 2024-04-09 | 78.05 | 78.05 | 72.73 | 72.82 | 0.0M |
| 2024-04-08 | 78.62 | 78.62 | 75.70 | 76.52 | 0.0M |
| 2024-04-05 | 74.00 | 76.12 | 72.00 | 74.88 | 0.0M |
| 2024-04-04 | 72.40 | 72.54 | 69.32 | 72.50 | 0.0M |
| 2024-04-03 | 67.00 | 69.70 | 67.00 | 69.09 | 0.0M |
| 2024-04-02 | 66.00 | 67.69 | 64.25 | 67.63 | 0.0M |
| 2024-04-01 | 65.00 | 67.95 | 65.00 | 65.77 | 0.0M |
| 2024-03-28 | 67.00 | 67.63 | 64.41 | 65.14 | 0.0M |
| 2024-03-27 | 66.80 | 69.85 | 63.49 | 67.80 | 0.1M |
| 2024-03-26 | 67.20 | 69.00 | 66.00 | 66.83 | 0.0M |
| 2024-03-22 | 71.96 | 73.00 | 66.31 | 67.20 | 0.0M |
| 2024-03-21 | 68.80 | 70.68 | 68.00 | 69.80 | 0.0M |
| 2024-03-20 | 68.00 | 72.25 | 68.00 | 71.15 | 0.0M |
| 2024-03-19 | 69.40 | 71.87 | 67.50 | 69.38 | 0.0M |
| 2024-03-18 | 69.05 | 72.00 | 69.00 | 69.65 | 0.0M |
| 2024-03-15 | 70.00 | 73.00 | 66.77 | 72.28 | 0.0M |
| 2024-03-14 | 70.79 | 70.80 | 66.62 | 70.13 | 0.0M |
| 2024-03-13 | 70.99 | 71.96 | 65.12 | 68.03 | 0.0M |
| 2024-03-12 | 73.30 | 73.30 | 68.27 | 68.54 | 0.0M |
| 2024-03-11 | 75.64 | 77.40 | 71.86 | 71.86 | 0.0M |
| 2024-03-07 | 80.50 | 80.95 | 75.01 | 75.64 | 0.0M |
| 2024-03-06 | 81.99 | 81.99 | 77.90 | 77.91 | 0.0M |
| 2024-03-05 | 86.90 | 86.90 | 80.01 | 81.99 | 0.0M |
| 2024-03-04 | 90.50 | 90.50 | 83.00 | 83.68 | 0.0M |
| 2024-03-02 | 87.00 | 88.00 | 83.02 | 86.47 | 0.0M |
| 2024-03-01 | 81.52 | 85.10 | 79.99 | 83.82 | 0.0M |
| 2024-02-29 | 87.20 | 88.85 | 81.20 | 82.07 | 0.0M |
| 2024-02-28 | 91.00 | 91.00 | 84.99 | 85.47 | 0.0M |
| 2024-02-27 | 88.15 | 91.77 | 87.65 | 89.46 | 0.0M |
| 2024-02-26 | 97.11 | 99.79 | 92.26 | 92.26 | 0.0M |
| 2024-02-23 | 95.98 | 97.21 | 92.02 | 97.11 | 0.0M |
| 2024-02-22 | 89.00 | 92.59 | 86.00 | 92.59 | 0.0M |
| 2024-02-21 | 74.30 | 84.18 | 74.30 | 84.18 | 0.1M |
| 2024-02-20 | 78.30 | 81.40 | 76.00 | 76.53 | 0.0M |
| 2024-02-19 | 75.00 | 80.00 | 75.00 | 78.30 | 0.0M |
| 2024-02-16 | 76.19 | 77.39 | 72.61 | 73.30 | 0.0M |
| 2024-02-15 | 80.00 | 80.00 | 71.33 | 71.93 | 0.1M |
| 2024-02-14 | 68.00 | 76.89 | 66.12 | 73.07 | 0.0M |
| 2024-02-13 | 73.95 | 73.95 | 65.15 | 69.90 | 0.0M |
| 2024-02-12 | 75.00 | 76.00 | 69.70 | 71.55 | 0.0M |
| 2024-02-09 | 70.07 | 76.50 | 66.00 | 73.17 | 0.0M |
| 2024-02-08 | 70.00 | 74.59 | 69.13 | 71.83 | 0.0M |
| 2024-02-07 | 71.99 | 73.50 | 69.01 | 72.10 | 0.0M |
| 2024-02-06 | 67.42 | 73.50 | 67.42 | 71.19 | 0.0M |
| 2024-02-05 | 72.00 | 72.40 | 67.00 | 67.42 | 0.0M |
| 2024-02-02 | 69.87 | 72.45 | 65.55 | 68.61 | 0.0M |
| 2024-02-01 | 76.50 | 76.50 | 67.99 | 68.50 | 0.0M |
| 2024-01-31 | 70.82 | 76.85 | 67.00 | 72.32 | 0.0M |
| 2024-01-30 | 75.00 | 78.00 | 70.00 | 70.82 | 0.0M |
| 2024-01-29 | 76.03 | 76.03 | 69.99 | 73.00 | 0.0M |
| 2024-01-25 | 67.55 | 69.12 | 63.51 | 69.12 | 0.0M |
| 2024-01-24 | 63.00 | 66.80 | 62.20 | 65.83 | 0.0M |
| 2024-01-23 | 64.00 | 66.39 | 62.00 | 64.43 | 0.0M |
| 2024-01-20 | 60.40 | 64.00 | 60.40 | 63.98 | 0.0M |
| 2024-01-19 | 63.00 | 64.25 | 60.81 | 61.38 | 0.0M |
| 2024-01-18 | 66.90 | 66.90 | 60.59 | 63.50 | 0.0M |
| 2024-01-17 | 64.81 | 66.50 | 62.51 | 63.77 | 0.0M |
| 2024-01-16 | 68.00 | 68.00 | 64.81 | 64.81 | 0.0M |
| 2024-01-15 | 68.22 | 68.22 | 63.04 | 68.22 | 0.0M |
| 2024-01-12 | 65.31 | 65.31 | 62.75 | 64.98 | 0.0M |
| 2024-01-11 | 66.62 | 66.62 | 64.03 | 64.03 | 0.0M |
| 2024-01-10 | 65.32 | 65.32 | 65.31 | 65.32 | 0.0M |
| 2024-01-09 | 64.04 | 64.04 | 64.04 | 64.04 | 0.0M |
| 2024-01-08 | 62.79 | 62.79 | 62.79 | 62.79 | 0.0M |
| 2024-01-05 | 61.56 | 61.56 | 61.56 | 61.56 | 0.0M |
| 2024-01-04 | 60.36 | 60.36 | 58.00 | 60.36 | 0.1M |
| 2024-01-03 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0M |
| 2024-01-02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0M |
| 2024-01-01 | 56.89 | 56.89 | 56.89 | 56.89 | 0.0M |