Zhejiang Haiyan Power System Resources Environment (688565)

688565
🏛️ China →
10.18
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.18 10.18 10.03 10.08 337.8K
09:35 10.08 10.22 10.06 10.19 148.6K
09:40 10.19 10.24 10.19 10.22 113.4K
09:45 10.22 10.24 10.18 10.18 146.8K
09:50 10.18 10.27 10.16 10.26 111.8K
09:55 10.23 10.28 10.23 10.26 53.2K
10:00 10.26 10.28 10.24 10.25 68.1K
10:05 10.26 10.28 10.24 10.26 54.7K
10:10 10.26 10.26 10.20 10.21 89.5K
10:15 10.20 10.30 10.20 10.29 76.4K
10:20 10.29 10.30 10.23 10.24 96.7K
10:25 10.25 10.26 10.21 10.26 268.0K
10:30 10.25 10.27 10.22 10.25 45.1K
10:35 10.24 10.28 10.24 10.26 81.4K
10:40 10.26 10.26 10.25 10.25 26.2K
10:45 10.25 10.26 10.22 10.22 29.3K
10:50 10.25 10.25 10.23 10.24 30.3K
10:55 10.25 10.25 10.24 10.25 40.2K
11:00 10.24 10.25 10.23 10.25 37.0K
11:05 10.25 10.25 10.24 10.24 21.9K
11:10 10.24 10.25 10.24 10.25 18.1K
11:15 10.24 10.26 10.24 10.25 13.4K
11:20 10.26 10.27 10.25 10.27 44.3K
11:25 10.27 10.27 10.25 10.26 20.9K
13:00 10.26 10.28 10.24 10.24 71.0K
13:05 10.24 10.27 10.23 10.27 73.3K
13:10 10.27 10.37 10.27 10.34 183.7K
13:15 10.33 10.38 10.33 10.35 113.2K
13:20 10.36 10.36 10.30 10.33 40.5K
13:25 10.32 10.37 10.29 10.31 107.0K
13:30 10.31 10.33 10.29 10.32 25.5K
13:35 10.31 10.31 10.27 10.27 36.2K
13:40 10.29 10.30 10.27 10.28 13.3K
13:45 10.28 10.31 10.27 10.28 22.3K
13:50 10.28 10.30 10.27 10.30 51.7K
13:55 10.30 10.31 10.29 10.30 47.2K
14:00 10.30 10.32 10.30 10.32 8.3K
14:05 10.32 10.35 10.31 10.35 49.5K
14:10 10.35 10.35 10.34 10.34 20.8K
14:15 10.33 10.36 10.33 10.35 21.6K
14:20 10.34 10.36 10.33 10.35 31.8K
14:25 10.35 10.37 10.34 10.37 32.2K
14:30 10.37 10.39 10.36 10.39 46.9K
14:35 10.37 10.38 10.36 10.38 102.6K
14:40 10.37 10.39 10.37 10.38 34.9K
14:45 10.38 10.38 10.35 10.36 90.4K
14:50 10.36 10.38 10.35 10.38 60.7K
14:55 10.38 10.38 10.36 10.38 14.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles