Fujian Snowman A (002639)

002639
🏛️ China →
10.61
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.00 11.00 10.79 10.79 7,746.0K
09:35 10.80 10.86 10.75 10.75 4,049.7K
09:40 10.75 10.80 10.75 10.77 2,460.1K
09:45 10.77 10.81 10.76 10.76 1,885.1K
09:50 10.76 10.77 10.72 10.72 2,785.7K
09:55 10.72 10.77 10.71 10.77 1,828.5K
10:00 10.77 10.77 10.72 10.74 921.2K
10:05 10.74 10.76 10.72 10.76 800.1K
10:10 10.76 10.77 10.74 10.75 562.1K
10:15 10.75 10.78 10.75 10.76 652.8K
10:20 10.75 10.76 10.73 10.74 612.3K
10:25 10.74 10.77 10.74 10.76 522.2K
10:30 10.76 10.79 10.76 10.78 466.8K
10:35 10.77 10.78 10.75 10.77 610.7K
10:40 10.77 10.78 10.75 10.76 492.8K
10:45 10.75 10.76 10.75 10.75 312.4K
10:50 10.75 10.77 10.75 10.76 249.8K
10:55 10.75 10.77 10.75 10.77 179.2K
11:00 10.77 10.80 10.77 10.78 415.6K
11:05 10.78 10.79 10.77 10.77 283.3K
11:10 10.78 10.78 10.76 10.77 202.8K
11:15 10.77 10.77 10.76 10.76 300.7K
11:20 10.76 10.77 10.75 10.76 288.1K
11:25 10.75 10.76 10.75 10.76 273.9K
13:00 10.76 10.76 10.74 10.74 456.3K
13:05 10.74 10.74 10.72 10.72 578.1K
13:10 10.72 10.74 10.72 10.73 357.2K
13:15 10.73 10.76 10.73 10.73 343.4K
13:20 10.73 10.75 10.73 10.74 423.0K
13:25 10.74 10.75 10.73 10.73 279.9K
13:30 10.73 10.74 10.72 10.72 411.8K
13:35 10.73 10.73 10.71 10.72 556.7K
13:40 10.72 10.73 10.71 10.72 334.5K
13:45 10.72 10.74 10.72 10.73 271.8K
13:50 10.74 10.74 10.71 10.72 563.3K
13:55 10.72 10.73 10.69 10.69 1,440.1K
14:00 10.69 10.70 10.68 10.68 595.0K
14:05 10.68 10.69 10.66 10.67 838.8K
14:10 10.67 10.68 10.66 10.66 402.5K
14:15 10.66 10.68 10.66 10.67 539.2K
14:20 10.67 10.69 10.66 10.66 500.0K
14:25 10.67 10.68 10.66 10.66 585.1K
14:30 10.66 10.69 10.66 10.67 486.0K
14:35 10.67 10.68 10.66 10.66 656.2K
14:40 10.67 10.68 10.66 10.68 555.4K
14:45 10.67 10.68 10.66 10.66 852.6K
14:50 10.66 10.66 10.61 10.62 1,530.5K
14:55 10.61 10.62 10.60 10.61 939.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 11.00 11.03 10.60 10.61 43.9M
2025-09-25 10.89 11.24 10.80 11.06 73.6M
2025-09-24 10.81 10.82 10.65 10.77 36.4M
2025-09-23 10.66 10.99 10.44 10.90 66.6M
2025-09-22 10.38 10.62 10.32 10.62 25.0M
2025-09-19 10.50 10.62 10.36 10.40 27.2M
2025-09-18 10.74 10.89 10.51 10.60 38.1M
2025-09-17 10.90 10.90 10.71 10.74 30.8M
2025-09-16 10.67 10.94 10.65 10.90 44.5M
2025-09-15 10.56 10.76 10.47 10.70 35.3M
2025-09-12 10.75 10.85 10.62 10.62 32.3M
2025-09-11 10.59 10.73 10.46 10.73 28.3M
2025-09-10 10.60 10.75 10.55 10.63 23.2M
2025-09-09 10.88 10.90 10.67 10.69 39.6M
2025-09-08 10.53 11.05 10.53 11.00 62.0M
2025-09-05 10.65 10.72 10.39 10.62 42.2M
2025-09-04 10.30 10.55 10.13 10.33 37.9M
2025-09-03 10.77 10.84 10.31 10.39 38.3M
2025-09-02 11.13 11.13 10.72 10.77 43.5M
2025-09-01 11.02 11.15 10.95 11.15 37.6M
2025-08-29 11.12 11.30 10.99 11.05 43.2M
2025-08-28 11.28 11.42 10.62 11.05 80.9M
2025-08-27 11.62 11.73 11.27 11.28 82.8M
2025-08-26 11.67 11.76 11.56 11.67 51.9M
2025-08-25 11.71 11.95 11.62 11.76 69.5M
2025-08-22 11.60 11.72 11.56 11.71 53.5M
2025-08-21 11.81 11.93 11.61 11.66 68.6M
2025-08-20 11.80 11.88 11.56 11.80 89.3M
2025-08-19 12.14 12.35 11.90 11.96 114.2M
2025-08-18 11.81 12.11 11.79 12.11 126.5M
2025-08-15 11.60 12.08 11.50 11.81 106.5M
2025-08-14 11.88 12.35 11.60 11.83 156.4M
2025-08-13 11.61 12.00 11.51 11.87 122.2M
2025-08-12 11.46 11.70 11.40 11.61 88.9M
2025-08-11 11.47 11.57 11.39 11.51 62.0M
2025-08-08 11.26 11.65 11.23 11.44 79.2M
2025-08-07 11.52 11.69 11.35 11.37 78.4M
2025-08-06 11.50 11.70 11.40 11.61 91.3M
2025-08-05 11.15 11.79 11.15 11.64 123.1M
2025-08-04 11.15 11.34 11.05 11.22 64.5M
2025-08-01 10.95 11.57 10.77 11.41 121.4M
2025-07-31 10.89 11.15 10.88 11.04 58.7M
2025-07-30 11.17 11.18 10.86 10.98 70.3M
2025-07-29 11.22 11.35 10.95 11.29 114.3M
2025-07-28 11.23 11.37 11.16 11.26 102.1M
2025-07-25 11.85 12.40 11.42 11.43 193.3M
2025-07-24 11.92 12.55 11.72 12.15 298.2M
2025-07-23 10.95 11.44 10.88 11.44 209.4M
2025-07-22 10.74 10.76 10.30 10.40 58.9M
2025-07-21 10.49 10.63 10.49 10.61 47.6M
2025-07-18 10.57 10.60 10.41 10.48 44.5M
2025-07-17 10.55 10.60 10.51 10.58 42.3M
2025-07-16 10.57 10.68 10.46 10.53 49.5M
2025-07-15 10.96 11.05 10.56 10.62 74.0M
2025-07-14 11.20 11.27 11.05 11.07 69.8M
2025-07-11 10.93 11.19 10.84 11.09 75.6M
2025-07-10 11.01 11.25 10.90 10.96 70.4M
2025-07-09 11.10 11.48 11.05 11.10 102.6M
2025-07-08 11.40 11.40 11.00 11.14 115.5M
2025-07-07 10.75 11.70 10.69 11.51 155.6M
2025-07-04 10.90 11.24 10.68 10.83 108.1M
2025-07-03 11.33 11.58 11.00 11.02 142.7M
2025-07-02 10.68 11.77 10.60 11.37 208.9M
2025-07-01 10.54 11.13 10.50 10.78 160.4M
2025-06-30 10.16 10.56 10.12 10.45 117.4M
2025-06-27 10.05 10.29 9.97 10.14 76.9M
2025-06-26 10.16 10.32 9.98 10.06 87.9M
2025-06-25 10.29 10.36 10.02 10.16 92.2M
2025-06-24 10.08 10.30 10.08 10.18 101.9M
2025-06-23 9.71 10.28 9.71 10.24 113.3M
2025-06-20 10.30 10.35 9.79 9.80 128.2M
2025-06-19 10.77 11.00 10.25 10.58 165.0M
2025-06-18 11.85 11.90 11.23 11.28 155.2M
2025-06-17 11.30 11.84 11.12 11.83 216.4M
2025-06-16 11.04 11.38 10.98 11.26 119.5M
2025-06-13 11.08 11.48 11.01 11.02 154.8M
2025-06-12 11.30 11.60 10.95 11.40 200.9M
2025-06-11 11.84 12.16 11.21 11.23 225.2M
2025-06-10 12.76 13.13 11.78 12.07 240.0M
2025-06-09 12.90 13.30 12.44 13.09 237.8M
2025-06-06 13.18 13.72 12.59 12.90 301.0M
2025-06-05 11.79 13.39 11.72 13.06 324.0M
2025-06-04 11.77 12.60 11.20 12.17 328.1M
2025-06-03 11.33 11.80 10.71 11.54 272.0M
2025-05-30 10.85 12.39 10.20 11.67 356.6M
2025-05-29 10.68 11.86 10.62 11.33 345.4M
2025-05-28 10.36 11.35 10.36 11.35 338.2M
2025-05-27 10.15 11.11 10.13 10.32 350.9M
2025-05-26 9.50 10.13 9.40 10.13 216.1M
2025-05-23 8.37 9.21 8.37 9.21 177.1M
2025-05-22 8.51 8.69 8.35 8.37 73.8M
2025-05-21 8.85 9.15 8.70 8.71 87.8M
2025-05-20 8.94 9.10 8.80 8.95 102.1M
2025-05-19 8.68 9.06 8.54 8.96 111.7M
2025-05-16 8.58 9.19 8.58 8.81 124.4M
2025-05-15 8.45 8.96 8.33 8.58 116.9M
2025-05-14 8.53 8.75 8.44 8.53 76.6M
2025-05-13 8.44 8.75 8.33 8.63 99.6M
2025-05-12 8.52 8.56 8.32 8.39 60.1M
2025-05-09 8.60 8.70 8.36 8.45 81.4M
2025-05-08 8.39 8.77 8.30 8.63 135.2M
2025-05-07 8.40 8.69 8.32 8.39 166.7M
2025-05-06 7.71 8.36 7.71 8.36 71.4M
2025-04-30 7.56 7.86 7.48 7.60 62.3M
2025-04-29 7.60 7.67 7.39 7.47 61.4M
2025-04-28 7.73 8.01 7.72 7.72 87.4M
2025-04-25 7.65 7.71 7.45 7.55 45.9M
2025-04-24 7.72 7.75 7.53 7.62 58.8M
2025-04-23 7.55 7.95 7.53 7.84 85.6M
2025-04-22 7.67 7.70 7.42 7.48 54.6M
2025-04-21 7.58 7.69 7.45 7.67 49.2M
2025-04-18 7.77 7.97 7.50 7.57 68.4M
2025-04-17 7.82 8.10 7.72 7.85 77.7M
2025-04-16 8.25 8.29 7.70 7.87 94.8M
2025-04-15 7.93 8.62 7.83 8.20 163.1M
2025-04-14 7.40 7.92 7.40 7.92 66.5M
2025-04-11 7.10 7.34 7.06 7.20 70.3M
2025-04-10 7.22 7.46 7.10 7.28 96.8M
2025-04-09 6.96 7.50 6.50 7.07 120.6M
2025-04-08 7.24 7.66 7.22 7.22 120.9M
2025-04-07 8.02 8.21 8.02 8.02 36.1M
2025-04-03 9.08 9.48 8.79 8.91 158.7M
2025-04-02 8.80 9.59 8.72 9.44 215.2M
2025-04-01 8.30 9.39 8.25 9.16 199.2M
2025-03-31 8.68 9.30 8.51 8.54 221.3M
2025-03-28 8.26 8.92 8.26 8.92 206.5M
2025-03-27 8.43 8.48 8.08 8.11 106.9M
2025-03-26 8.53 9.04 8.38 8.64 175.3M
2025-03-25 7.70 8.61 7.62 8.61 128.3M
2025-03-24 7.91 8.22 7.52 7.83 97.0M
2025-03-21 7.76 8.15 7.74 7.90 107.1M
2025-03-20 7.74 7.85 7.67 7.75 39.3M
2025-03-19 7.64 7.83 7.57 7.73 34.6M
2025-03-18 7.70 7.89 7.63 7.67 27.6M
2025-03-17 7.58 7.85 7.58 7.68 41.5M
2025-03-14 7.50 7.58 7.33 7.56 29.7M
2025-03-13 7.72 7.77 7.43 7.53 36.3M
2025-03-12 7.55 7.85 7.52 7.76 49.5M
2025-03-11 7.64 7.66 7.41 7.57 39.8M
2025-03-10 7.77 7.79 7.66 7.74 31.2M
2025-03-07 7.61 7.80 7.55 7.73 41.4M
2025-03-06 7.64 7.75 7.60 7.68 39.4M
2025-03-05 7.61 7.70 7.47 7.63 30.0M
2025-03-04 7.43 7.80 7.35 7.62 38.3M
2025-03-03 7.40 7.57 7.34 7.42 34.8M
2025-02-28 7.78 7.94 7.36 7.40 57.4M
2025-02-27 7.87 7.98 7.72 7.82 74.8M
2025-02-26 7.66 7.80 7.53 7.68 45.8M
2025-02-25 7.61 7.70 7.53 7.60 44.1M
2025-02-24 7.88 7.95 7.69 7.74 64.9M
2025-02-21 7.72 7.89 7.66 7.79 80.9M
2025-02-20 7.52 7.62 7.44 7.58 49.3M
2025-02-19 7.31 7.54 7.30 7.51 46.6M
2025-02-18 7.64 7.69 7.30 7.34 70.9M
2025-02-17 7.50 7.64 7.46 7.60 80.3M
2025-02-14 7.51 7.54 7.30 7.38 51.8M
2025-02-13 7.69 7.81 7.42 7.44 99.9M
2025-02-12 7.09 7.71 7.03 7.71 97.4M
2025-02-11 7.01 7.08 6.88 7.01 28.7M
2025-02-10 7.00 7.05 6.95 7.02 32.9M
2025-02-07 7.02 7.11 6.90 7.01 46.5M
2025-02-06 6.80 7.03 6.71 7.02 39.1M
2025-02-05 6.74 6.81 6.64 6.79 21.6M
2025-01-27 6.79 6.83 6.68 6.71 23.9M
2025-01-24 6.67 6.76 6.58 6.75 21.9M
2025-01-23 6.82 6.91 6.68 6.68 29.2M
2025-01-22 6.88 6.98 6.70 6.72 29.5M
2025-01-21 6.90 6.98 6.75 6.84 33.9M
2025-01-20 6.75 6.92 6.64 6.84 43.8M
2025-01-17 6.59 6.63 6.50 6.57 18.2M
2025-01-16 6.67 6.76 6.53 6.64 28.7M
2025-01-15 6.71 6.75 6.51 6.61 34.9M
2025-01-14 6.35 6.80 6.30 6.65 47.3M
2025-01-13 6.20 6.26 6.04 6.25 26.3M
2025-01-10 6.53 6.59 6.28 6.29 32.7M
2025-01-09 6.53 6.72 6.53 6.60 33.4M
2025-01-08 6.60 6.69 6.38 6.58 46.0M
2025-01-07 6.21 6.70 6.15 6.59 65.9M
2025-01-06 6.16 6.29 5.94 6.15 30.2M
2025-01-03 6.68 6.69 6.14 6.17 49.5M
2025-01-02 6.60 6.91 6.52 6.59 58.5M