Oriental Ocean A (002086)

002086
🏛️ China →
2.59
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2.59 2.60 2.58 2.60 2,287.0K
09:35 2.59 2.60 2.59 2.59 293.7K
09:40 2.59 2.61 2.59 2.60 764.1K
09:45 2.60 2.61 2.60 2.61 457.8K
09:50 2.60 2.60 2.59 2.60 796.9K
09:55 2.60 2.60 2.59 2.59 783.2K
10:00 2.60 2.60 2.59 2.59 651.2K
10:05 2.59 2.61 2.59 2.61 2,000.0K
10:10 2.61 2.61 2.60 2.61 1,156.5K
10:15 2.61 2.63 2.61 2.62 2,770.9K
10:20 2.62 2.63 2.62 2.62 746.3K
10:25 2.62 2.63 2.62 2.62 248.5K
10:30 2.62 2.63 2.62 2.62 172.0K
10:35 2.62 2.63 2.62 2.62 374.2K
10:40 2.63 2.63 2.62 2.63 219.0K
10:45 2.62 2.63 2.61 2.63 935.8K
10:50 2.62 2.63 2.62 2.63 233.8K
10:55 2.62 2.63 2.62 2.63 237.6K
11:00 2.62 2.63 2.62 2.63 747.2K
11:05 2.62 2.63 2.62 2.63 73.5K
11:10 2.62 2.63 2.62 2.63 47.0K
11:15 2.63 2.63 2.62 2.62 991.9K
11:20 2.61 2.62 2.61 2.61 57.8K
11:25 2.61 2.62 2.61 2.62 126.3K
13:00 2.62 2.62 2.61 2.62 193.4K
13:05 2.62 2.62 2.61 2.62 247.2K
13:10 2.62 2.62 2.61 2.62 462.7K
13:15 2.61 2.62 2.61 2.62 35.3K
13:20 2.61 2.62 2.61 2.61 302.6K
13:25 2.61 2.62 2.60 2.60 976.8K
13:30 2.61 2.61 2.60 2.61 261.9K
13:35 2.61 2.62 2.60 2.62 293.8K
13:40 2.61 2.62 2.61 2.62 203.5K
13:45 2.61 2.62 2.60 2.61 286.6K
13:50 2.61 2.61 2.60 2.61 63.3K
13:55 2.60 2.61 2.60 2.60 280.3K
14:00 2.60 2.61 2.60 2.60 253.0K
14:05 2.61 2.61 2.60 2.60 207.5K
14:10 2.61 2.61 2.60 2.60 109.5K
14:15 2.60 2.61 2.60 2.61 74.6K
14:20 2.61 2.61 2.60 2.60 81.9K
14:25 2.60 2.61 2.60 2.61 354.9K
14:30 2.60 2.61 2.59 2.59 1,794.5K
14:35 2.59 2.60 2.59 2.59 446.8K
14:40 2.60 2.60 2.59 2.60 203.0K
14:45 2.59 2.61 2.59 2.60 901.4K
14:50 2.61 2.61 2.59 2.60 739.1K
14:55 2.60 2.60 2.59 2.59 145.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 2.60 2.63 2.58 2.59 26.3M
2025-09-25 2.63 2.63 2.60 2.61 24.2M
2025-09-24 2.62 2.64 2.59 2.64 28.6M
2025-09-23 2.65 2.66 2.56 2.60 53.4M
2025-09-22 2.70 2.71 2.64 2.67 40.3M
2025-09-19 2.76 2.77 2.68 2.70 62.4M
2025-09-18 2.81 2.85 2.73 2.76 92.8M
2025-09-17 2.86 2.87 2.79 2.82 88.5M
2025-09-16 2.82 2.85 2.79 2.85 75.8M
2025-09-15 2.79 2.86 2.77 2.83 77.3M
2025-09-12 2.74 2.80 2.74 2.78 63.1M
2025-09-11 2.73 2.75 2.71 2.75 36.3M
2025-09-10 2.72 2.75 2.71 2.73 26.8M
2025-09-09 2.76 2.77 2.72 2.73 31.1M
2025-09-08 2.75 2.78 2.74 2.76 34.5M
2025-09-05 2.72 2.76 2.67 2.75 49.4M
2025-09-04 2.70 2.75 2.68 2.73 53.1M
2025-09-03 2.78 2.78 2.70 2.71 46.6M
2025-09-02 2.78 2.82 2.76 2.77 49.3M
2025-09-01 2.77 2.81 2.74 2.79 46.2M
2025-08-29 2.77 2.83 2.74 2.79 51.0M
2025-08-28 2.78 2.81 2.68 2.77 69.9M
2025-08-27 2.88 2.88 2.78 2.79 86.3M
2025-08-26 2.85 2.89 2.84 2.88 63.8M
2025-08-25 2.88 2.88 2.84 2.86 71.6M
2025-08-22 2.90 2.90 2.85 2.87 70.2M
2025-08-21 2.92 2.95 2.88 2.90 87.2M
2025-08-20 2.97 2.99 2.91 2.94 79.8M
2025-08-19 2.94 2.96 2.90 2.92 78.4M
2025-08-18 2.91 2.97 2.90 2.95 122.4M
2025-08-15 2.82 2.99 2.79 2.92 135.8M
2025-08-14 2.83 2.89 2.77 2.85 105.8M
2025-08-13 2.85 2.85 2.81 2.82 57.3M
2025-08-12 2.85 2.90 2.83 2.85 64.7M
2025-08-11 2.84 2.86 2.82 2.86 42.2M
2025-08-08 2.87 2.87 2.83 2.85 45.3M
2025-08-07 2.87 2.90 2.85 2.86 55.6M
2025-08-06 2.87 2.91 2.85 2.88 50.2M
2025-08-05 2.86 2.92 2.85 2.88 48.9M
2025-08-04 2.83 2.87 2.80 2.86 35.9M
2025-08-01 2.83 2.86 2.82 2.85 38.3M
2025-07-31 2.91 2.92 2.83 2.84 91.6M
2025-07-30 2.91 3.01 2.88 2.94 114.4M
2025-07-29 2.93 2.94 2.86 2.91 87.9M
2025-07-28 2.93 3.04 2.92 2.95 98.5M
2025-07-25 2.96 3.02 2.92 2.93 95.1M
2025-07-24 2.90 2.98 2.89 2.96 86.1M
2025-07-23 2.95 2.97 2.89 2.90 79.9M
2025-07-22 2.99 3.01 2.93 2.95 99.0M
2025-07-21 2.99 3.01 2.94 3.01 96.2M
2025-07-18 3.00 3.02 2.96 2.99 100.3M
2025-07-17 2.95 3.04 2.94 2.98 159.0M
2025-07-16 2.96 2.99 2.90 2.94 251.5M
2025-07-15 2.82 3.07 2.81 3.07 391.1M
2025-07-14 2.84 2.84 2.77 2.79 84.5M
2025-07-11 2.87 2.87 2.81 2.84 65.6M
2025-07-10 2.84 2.89 2.83 2.86 73.9M
2025-07-09 2.84 2.88 2.82 2.83 92.4M
2025-07-08 2.86 2.87 2.81 2.86 100.4M
2025-07-07 2.86 2.90 2.80 2.85 102.0M
2025-07-04 2.96 3.03 2.86 2.87 221.4M
2025-07-03 3.42 3.42 3.04 3.07 380.6M
2025-07-02 3.11 3.11 3.11 3.11 53.0M
2025-07-01 2.82 2.84 2.79 2.83 82.4M
2025-06-30 2.84 2.85 2.77 2.83 113.0M
2025-06-27 2.80 2.87 2.76 2.80 213.7M
2025-06-26 2.63 2.90 2.63 2.90 241.3M
2025-06-25 2.62 2.64 2.60 2.64 42.5M
2025-06-24 2.62 2.62 2.58 2.62 33.6M
2025-06-23 2.53 2.61 2.50 2.59 39.6M
2025-06-20 2.54 2.58 2.52 2.54 31.3M
2025-06-19 2.63 2.64 2.54 2.55 52.1M
2025-06-18 2.66 2.66 2.62 2.64 27.8M
2025-06-17 2.68 2.69 2.65 2.67 31.4M
2025-06-16 2.65 2.68 2.61 2.68 37.5M
2025-06-13 2.79 2.79 2.66 2.67 88.3M
2025-06-12 2.78 2.86 2.75 2.79 81.2M
2025-06-11 2.77 2.86 2.76 2.81 106.4M
2025-06-10 2.80 2.95 2.70 2.77 113.7M
2025-06-09 2.75 2.84 2.74 2.80 87.9M
2025-06-06 2.76 2.82 2.72 2.74 49.0M
2025-06-05 2.82 2.88 2.75 2.76 79.4M
2025-06-04 2.71 2.85 2.69 2.82 118.9M
2025-06-03 2.69 2.76 2.66 2.70 43.7M
2025-05-30 2.75 2.78 2.69 2.70 48.4M
2025-05-29 2.71 2.79 2.67 2.76 82.2M
2025-05-28 2.66 2.80 2.63 2.74 104.2M
2025-05-27 2.66 2.70 2.63 2.68 50.8M
2025-05-26 2.66 2.69 2.61 2.67 38.4M
2025-05-23 2.68 2.73 2.63 2.64 51.8M
2025-05-22 2.73 2.77 2.68 2.69 49.9M
2025-05-21 2.81 2.82 2.72 2.75 66.9M
2025-05-20 2.80 2.89 2.78 2.83 89.1M
2025-05-19 2.80 2.81 2.74 2.80 69.8M
2025-05-16 2.83 2.83 2.74 2.81 104.0M
2025-05-15 2.78 2.93 2.77 2.87 180.7M
2025-05-14 2.84 2.92 2.75 2.80 202.7M
2025-05-13 2.62 2.86 2.61 2.86 79.7M
2025-05-12 2.60 2.63 2.58 2.60 62.9M
2025-05-09 2.71 2.84 2.62 2.64 62.0M
2025-05-08 2.70 2.73 2.64 2.70 81.7M
2025-05-07 2.63 2.79 2.58 2.73 136.3M
2025-05-06 2.53 2.61 2.53 2.61 52.4M
2025-04-30 2.50 2.58 2.49 2.53 48.5M
2025-04-29 2.46 2.51 2.43 2.51 51.2M
2025-04-28 2.48 2.51 2.45 2.45 48.2M
2025-04-25 2.55 2.59 2.51 2.51 60.8M
2025-04-24 2.63 2.67 2.56 2.56 71.9M
2025-04-23 2.64 2.70 2.57 2.65 102.1M
2025-04-22 2.62 2.69 2.57 2.64 104.1M
2025-04-21 2.60 2.63 2.55 2.62 79.9M
2025-04-18 2.62 2.69 2.57 2.63 114.2M
2025-04-17 2.59 2.62 2.55 2.58 46.8M
2025-04-16 2.68 2.69 2.55 2.59 71.5M
2025-04-15 2.74 2.75 2.66 2.68 64.1M
2025-04-14 2.70 2.78 2.69 2.75 98.8M
2025-04-11 2.67 2.71 2.63 2.66 94.0M
2025-04-10 2.66 2.83 2.66 2.71 167.2M
2025-04-09 2.68 2.73 2.54 2.70 200.5M
2025-04-08 2.37 2.63 2.36 2.63 103.0M
2025-04-07 2.50 2.56 2.39 2.39 97.7M
2025-04-03 2.64 2.71 2.62 2.65 71.1M
2025-04-02 2.73 2.74 2.66 2.67 83.9M
2025-04-01 2.79 2.81 2.72 2.73 97.7M
2025-03-31 2.88 2.90 2.71 2.76 143.7M
2025-03-28 2.92 3.00 2.91 2.92 122.6M
2025-03-27 3.15 3.16 2.94 2.94 200.2M
2025-03-26 3.10 3.38 3.06 3.25 196.9M
2025-03-25 3.37 3.37 3.16 3.20 247.5M
2025-03-24 3.65 3.72 3.38 3.51 380.2M
2025-03-21 3.43 3.77 3.38 3.76 472.6M
2025-03-20 3.12 3.55 3.05 3.43 384.8M
2025-03-19 3.40 3.57 3.22 3.25 424.0M
2025-03-18 3.49 3.58 3.37 3.58 570.3M
2025-03-17 3.25 3.25 3.25 3.25 17.7M
2025-03-14 2.95 2.95 2.95 2.95 55.5M
2025-03-13 2.43 2.68 2.36 2.68 147.3M
2025-03-12 2.42 2.45 2.39 2.44 47.4M
2025-03-11 2.36 2.42 2.33 2.40 33.2M
2025-03-10 2.37 2.41 2.37 2.38 28.4M
2025-03-07 2.43 2.43 2.35 2.36 53.8M
2025-03-06 2.41 2.46 2.38 2.44 53.8M
2025-03-05 2.45 2.46 2.38 2.43 42.1M
2025-03-04 2.43 2.47 2.41 2.46 33.4M
2025-03-03 2.50 2.52 2.43 2.44 43.4M
2025-02-28 2.56 2.58 2.48 2.49 51.7M
2025-02-27 2.57 2.63 2.52 2.57 56.7M
2025-02-26 2.60 2.64 2.56 2.58 70.4M
2025-02-25 2.64 2.66 2.58 2.62 79.2M
2025-02-24 2.53 2.75 2.52 2.69 146.7M
2025-02-21 2.49 2.59 2.48 2.54 76.2M
2025-02-20 2.54 2.56 2.50 2.51 56.7M
2025-02-19 2.54 2.58 2.52 2.56 55.1M
2025-02-18 2.69 2.69 2.53 2.54 83.5M
2025-02-17 2.62 2.74 2.61 2.70 97.0M
2025-02-14 2.64 2.70 2.58 2.63 107.4M
2025-02-13 2.70 2.82 2.62 2.66 172.0M
2025-02-12 2.50 2.77 2.45 2.68 205.4M
2025-02-11 2.44 2.67 2.35 2.55 211.4M
2025-02-10 2.52 2.54 2.35 2.44 166.3M
2025-02-07 2.50 2.58 2.49 2.52 40.0M
2025-02-06 2.40 2.47 2.36 2.47 32.2M
2025-02-05 2.42 2.45 2.39 2.41 21.7M
2025-01-27 2.47 2.49 2.39 2.39 23.9M
2025-01-24 2.36 2.43 2.30 2.41 30.9M
2025-01-23 2.49 2.51 2.38 2.38 44.2M
2025-01-22 2.51 2.54 2.43 2.46 28.4M
2025-01-21 2.63 2.66 2.53 2.57 24.7M
2025-01-20 2.64 2.66 2.57 2.62 23.1M
2025-01-17 2.67 2.68 2.61 2.61 24.5M
2025-01-16 2.68 2.78 2.65 2.69 34.0M
2025-01-15 2.64 2.72 2.59 2.66 43.5M
2025-01-14 2.48 2.64 2.48 2.64 36.3M
2025-01-13 2.45 2.51 2.41 2.48 28.0M
2025-01-10 2.64 2.68 2.51 2.51 29.7M
2025-01-09 2.62 2.65 2.58 2.64 32.8M
2025-01-08 2.62 2.73 2.54 2.65 62.1M
2025-01-07 2.52 2.60 2.48 2.60 32.0M
2025-01-06 2.56 2.58 2.45 2.52 40.1M
2025-01-03 2.85 2.89 2.58 2.60 44.4M
2025-01-02 2.88 2.95 2.82 2.84 32.7M