11.23
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.85 | 10.97 | 10.83 | 10.93 | 2,155.2K |
| 09:35 | 10.92 | 11.04 | 10.89 | 10.99 | 1,475.9K |
| 09:40 | 11.00 | 11.05 | 10.96 | 11.04 | 1,430.4K |
| 09:45 | 11.01 | 11.04 | 10.89 | 10.89 | 1,324.3K |
| 09:50 | 10.89 | 10.90 | 10.86 | 10.89 | 820.3K |
| 09:55 | 10.89 | 10.89 | 10.81 | 10.81 | 1,130.1K |
| 10:00 | 10.82 | 10.85 | 10.80 | 10.84 | 899.3K |
| 10:05 | 10.85 | 10.88 | 10.84 | 10.87 | 474.4K |
| 10:10 | 10.87 | 10.91 | 10.84 | 10.90 | 718.9K |
| 10:15 | 10.90 | 10.90 | 10.84 | 10.86 | 689.5K |
| 10:20 | 10.85 | 10.87 | 10.82 | 10.85 | 578.3K |
| 10:25 | 10.85 | 10.89 | 10.83 | 10.88 | 301.7K |
| 10:30 | 10.87 | 10.95 | 10.87 | 10.90 | 602.7K |
| 10:35 | 10.90 | 10.92 | 10.89 | 10.91 | 220.7K |
| 10:40 | 10.91 | 10.92 | 10.84 | 10.86 | 456.0K |
| 10:45 | 10.86 | 10.86 | 10.82 | 10.83 | 586.3K |
| 10:50 | 10.83 | 10.85 | 10.83 | 10.84 | 289.6K |
| 10:55 | 10.84 | 10.87 | 10.83 | 10.86 | 203.7K |
| 11:00 | 10.86 | 10.91 | 10.86 | 10.89 | 302.9K |
| 11:05 | 10.90 | 10.91 | 10.87 | 10.87 | 538.4K |
| 11:10 | 10.87 | 10.89 | 10.86 | 10.86 | 222.8K |
| 11:15 | 10.86 | 10.88 | 10.86 | 10.86 | 154.1K |
| 11:20 | 10.86 | 10.89 | 10.85 | 10.89 | 218.2K |
| 11:25 | 10.88 | 10.89 | 10.86 | 10.89 | 204.9K |
| 13:00 | 10.90 | 10.90 | 10.83 | 10.88 | 677.0K |
| 13:05 | 10.87 | 10.90 | 10.86 | 10.88 | 250.1K |
| 13:10 | 10.90 | 10.91 | 10.87 | 10.90 | 360.2K |
| 13:15 | 10.90 | 10.91 | 10.87 | 10.87 | 478.9K |
| 13:20 | 10.87 | 10.91 | 10.87 | 10.91 | 367.8K |
| 13:25 | 10.91 | 10.95 | 10.89 | 10.95 | 703.3K |
| 13:30 | 10.95 | 10.97 | 10.92 | 10.95 | 817.8K |
| 13:35 | 10.96 | 10.96 | 10.86 | 10.93 | 762.2K |
| 13:40 | 10.92 | 10.95 | 10.90 | 10.94 | 640.0K |
| 13:45 | 10.94 | 11.04 | 10.94 | 11.03 | 1,319.7K |
| 13:50 | 11.03 | 11.10 | 11.02 | 11.06 | 1,835.0K |
| 13:55 | 11.05 | 11.05 | 10.99 | 10.99 | 1,016.3K |
| 14:00 | 10.99 | 10.99 | 10.94 | 10.97 | 665.8K |
| 14:05 | 10.96 | 10.97 | 10.93 | 10.97 | 321.2K |
| 14:10 | 10.97 | 10.97 | 10.91 | 10.91 | 655.0K |
| 14:15 | 10.92 | 10.92 | 10.89 | 10.90 | 378.4K |
| 14:20 | 10.89 | 10.91 | 10.89 | 10.89 | 496.4K |
| 14:25 | 10.89 | 10.90 | 10.88 | 10.88 | 347.3K |
| 14:30 | 10.88 | 10.93 | 10.88 | 10.93 | 477.5K |
| 14:35 | 10.93 | 10.93 | 10.89 | 10.90 | 507.6K |
| 14:40 | 10.90 | 10.91 | 10.87 | 10.91 | 793.5K |
| 14:45 | 10.91 | 10.92 | 10.89 | 10.92 | 573.5K |
| 14:50 | 10.90 | 10.91 | 10.89 | 10.91 | 1,326.3K |
| 14:55 | 10.90 | 10.92 | 10.88 | 10.89 | 763.9K |
| 15:40 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 10.80 | 11.38 | 10.71 | 11.23 | 49.0M |
| 2025-09-25 | 11.00 | 11.04 | 10.79 | 10.80 | 27.1M |
| 2025-09-24 | 10.93 | 11.07 | 10.80 | 11.02 | 31.9M |
| 2025-09-23 | 10.87 | 11.03 | 10.59 | 11.03 | 37.1M |
| 2025-09-22 | 10.87 | 11.11 | 10.80 | 10.91 | 33.0M |
| 2025-09-19 | 11.22 | 11.28 | 10.81 | 10.89 | 38.3M |
| 2025-09-18 | 11.80 | 11.80 | 11.08 | 11.22 | 93.1M |
| 2025-09-17 | 10.60 | 11.65 | 10.56 | 11.65 | 67.1M |
| 2025-09-16 | 10.46 | 10.68 | 10.44 | 10.59 | 19.5M |
| 2025-09-15 | 10.55 | 10.80 | 10.41 | 10.46 | 18.2M |
| 2025-09-12 | 10.65 | 10.65 | 10.42 | 10.44 | 15.8M |
| 2025-09-11 | 10.23 | 10.65 | 10.08 | 10.62 | 22.6M |
| 2025-09-10 | 10.38 | 10.43 | 10.16 | 10.24 | 15.3M |
| 2025-09-09 | 10.47 | 10.56 | 10.22 | 10.36 | 21.4M |
| 2025-09-08 | 10.34 | 10.58 | 10.28 | 10.48 | 24.7M |
| 2025-09-05 | 10.10 | 10.36 | 10.00 | 10.31 | 20.0M |
| 2025-09-04 | 10.30 | 10.64 | 9.80 | 10.09 | 32.9M |
| 2025-09-03 | 10.71 | 10.77 | 10.17 | 10.25 | 28.4M |
| 2025-09-02 | 10.90 | 11.16 | 10.47 | 10.69 | 39.3M |
| 2025-09-01 | 10.67 | 11.05 | 10.58 | 10.83 | 37.5M |
| 2025-08-29 | 9.96 | 10.94 | 9.92 | 10.65 | 65.0M |
| 2025-08-28 | 9.78 | 9.98 | 9.56 | 9.95 | 33.1M |
| 2025-08-27 | 10.27 | 10.34 | 9.84 | 9.84 | 41.4M |
| 2025-08-26 | 10.09 | 10.41 | 10.00 | 10.37 | 29.5M |
| 2025-08-25 | 10.01 | 10.11 | 9.90 | 10.11 | 27.9M |
| 2025-08-22 | 9.75 | 10.23 | 9.67 | 9.99 | 34.0M |
| 2025-08-21 | 10.05 | 10.09 | 9.73 | 9.80 | 21.4M |
| 2025-08-20 | 9.85 | 9.95 | 9.75 | 9.94 | 21.9M |
| 2025-08-19 | 9.66 | 10.10 | 9.63 | 9.88 | 35.1M |
| 2025-08-18 | 9.47 | 9.86 | 9.46 | 9.69 | 35.4M |
| 2025-08-15 | 9.35 | 9.53 | 9.26 | 9.46 | 31.9M |
| 2025-08-14 | 9.48 | 9.53 | 9.14 | 9.18 | 22.2M |
| 2025-08-13 | 9.25 | 9.51 | 9.25 | 9.47 | 26.3M |
| 2025-08-12 | 9.27 | 9.30 | 9.18 | 9.29 | 14.2M |
| 2025-08-11 | 9.26 | 9.34 | 9.20 | 9.29 | 17.4M |
| 2025-08-08 | 9.20 | 9.25 | 9.14 | 9.22 | 15.9M |
| 2025-08-07 | 9.30 | 9.35 | 9.21 | 9.22 | 19.5M |
| 2025-08-06 | 9.24 | 9.38 | 9.13 | 9.33 | 36.0M |
| 2025-08-05 | 8.86 | 9.61 | 8.85 | 9.21 | 46.2M |
| 2025-08-04 | 8.61 | 8.83 | 8.58 | 8.82 | 11.9M |
| 2025-08-01 | 8.56 | 8.69 | 8.54 | 8.67 | 11.3M |
| 2025-07-31 | 8.65 | 8.75 | 8.51 | 8.59 | 14.6M |
| 2025-07-30 | 8.81 | 8.82 | 8.61 | 8.65 | 16.3M |
| 2025-07-29 | 8.93 | 8.95 | 8.75 | 8.82 | 14.7M |
| 2025-07-28 | 8.87 | 9.09 | 8.85 | 8.93 | 18.1M |
| 2025-07-25 | 8.84 | 8.91 | 8.79 | 8.85 | 13.7M |
| 2025-07-24 | 8.83 | 8.91 | 8.78 | 8.84 | 15.7M |
| 2025-07-23 | 8.89 | 8.92 | 8.79 | 8.80 | 21.9M |
| 2025-07-22 | 8.94 | 9.15 | 8.87 | 8.91 | 28.1M |
| 2025-07-21 | 8.92 | 8.96 | 8.86 | 8.95 | 18.8M |
| 2025-07-18 | 8.93 | 8.99 | 8.82 | 8.88 | 14.2M |
| 2025-07-17 | 8.94 | 8.96 | 8.85 | 8.92 | 20.7M |
| 2025-07-16 | 8.83 | 9.00 | 8.76 | 8.94 | 29.5M |
| 2025-07-15 | 8.79 | 8.96 | 8.68 | 8.83 | 37.1M |
| 2025-07-14 | 8.46 | 8.65 | 8.41 | 8.61 | 20.1M |
| 2025-07-11 | 8.47 | 8.50 | 8.38 | 8.45 | 12.8M |
| 2025-07-10 | 8.44 | 8.50 | 8.37 | 8.48 | 13.6M |
| 2025-07-09 | 8.56 | 8.61 | 8.46 | 8.49 | 16.0M |
| 2025-07-08 | 8.36 | 8.57 | 8.33 | 8.54 | 17.6M |
| 2025-07-07 | 8.35 | 8.39 | 8.30 | 8.38 | 9.5M |
| 2025-07-04 | 8.45 | 8.48 | 8.31 | 8.33 | 13.0M |
| 2025-07-03 | 8.31 | 8.50 | 8.31 | 8.46 | 15.5M |
| 2025-07-02 | 8.35 | 8.39 | 8.24 | 8.35 | 12.4M |
| 2025-07-01 | 8.35 | 8.43 | 8.28 | 8.40 | 14.8M |
| 2025-06-30 | 8.33 | 8.42 | 8.33 | 8.37 | 15.4M |
| 2025-06-27 | 8.38 | 8.42 | 8.30 | 8.36 | 14.8M |
| 2025-06-26 | 8.50 | 8.57 | 8.40 | 8.43 | 21.6M |
| 2025-06-25 | 8.38 | 8.58 | 8.35 | 8.54 | 28.5M |
| 2025-06-24 | 8.08 | 8.62 | 8.07 | 8.40 | 37.2M |
| 2025-06-23 | 7.73 | 7.98 | 7.70 | 7.96 | 12.3M |
| 2025-06-20 | 7.94 | 8.01 | 7.78 | 7.81 | 14.3M |
| 2025-06-19 | 8.17 | 8.18 | 7.93 | 7.94 | 18.8M |
| 2025-06-18 | 8.35 | 8.37 | 8.15 | 8.19 | 18.6M |
| 2025-06-17 | 8.43 | 8.45 | 8.27 | 8.34 | 19.2M |
| 2025-06-16 | 8.40 | 8.55 | 8.37 | 8.47 | 18.3M |
| 2025-06-13 | 8.71 | 8.75 | 8.47 | 8.48 | 29.0M |
| 2025-06-12 | 8.76 | 8.92 | 8.68 | 8.80 | 29.0M |
| 2025-06-11 | 9.05 | 9.07 | 8.79 | 8.85 | 38.6M |
| 2025-06-10 | 8.80 | 8.92 | 8.60 | 8.91 | 51.1M |
| 2025-06-09 | 8.46 | 8.79 | 8.41 | 8.78 | 45.8M |
| 2025-06-06 | 8.69 | 8.74 | 8.40 | 8.45 | 34.1M |
| 2025-06-05 | 8.82 | 9.08 | 8.61 | 8.69 | 52.6M |
| 2025-06-04 | 8.52 | 8.99 | 8.43 | 8.80 | 76.2M |
| 2025-06-03 | 8.33 | 8.56 | 8.32 | 8.34 | 40.9M |
| 2025-05-30 | 8.83 | 8.88 | 8.33 | 8.39 | 66.7M |
| 2025-05-29 | 8.03 | 8.83 | 8.00 | 8.83 | 46.7M |
| 2025-05-28 | 7.95 | 8.13 | 7.92 | 8.03 | 15.2M |
| 2025-05-27 | 7.94 | 8.00 | 7.79 | 7.96 | 15.3M |
| 2025-05-26 | 7.94 | 8.04 | 7.90 | 7.99 | 13.8M |
| 2025-05-23 | 7.97 | 8.18 | 7.88 | 7.94 | 20.7M |
| 2025-05-22 | 8.11 | 8.18 | 7.96 | 7.98 | 17.7M |
| 2025-05-21 | 8.20 | 8.22 | 8.04 | 8.18 | 17.8M |
| 2025-05-20 | 8.19 | 8.28 | 8.09 | 8.22 | 20.0M |
| 2025-05-19 | 8.28 | 8.34 | 8.00 | 8.19 | 28.4M |
| 2025-05-16 | 7.84 | 8.44 | 7.81 | 8.25 | 47.3M |
| 2025-05-15 | 8.00 | 8.01 | 7.80 | 7.88 | 17.7M |
| 2025-05-14 | 8.09 | 8.12 | 7.97 | 8.02 | 17.2M |
| 2025-05-13 | 8.20 | 8.24 | 8.06 | 8.08 | 15.7M |
| 2025-05-12 | 8.07 | 8.15 | 8.06 | 8.12 | 17.6M |
| 2025-05-09 | 8.14 | 8.20 | 8.00 | 8.02 | 20.8M |
| 2025-05-08 | 8.04 | 8.25 | 8.01 | 8.18 | 31.8M |
| 2025-05-07 | 8.21 | 8.27 | 7.98 | 8.10 | 33.9M |
| 2025-05-06 | 7.93 | 8.14 | 7.86 | 8.14 | 32.1M |
| 2025-04-30 | 7.69 | 7.92 | 7.61 | 7.83 | 26.4M |
| 2025-04-29 | 7.36 | 7.70 | 7.32 | 7.63 | 28.1M |
| 2025-04-28 | 7.44 | 7.53 | 7.36 | 7.37 | 23.8M |
| 2025-04-25 | 7.45 | 7.60 | 7.32 | 7.49 | 36.6M |
| 2025-04-24 | 7.22 | 7.27 | 7.09 | 7.13 | 18.7M |
| 2025-04-23 | 7.05 | 7.29 | 7.05 | 7.26 | 29.0M |
| 2025-04-22 | 7.00 | 7.05 | 6.92 | 6.98 | 12.1M |
| 2025-04-21 | 6.88 | 7.04 | 6.84 | 7.04 | 15.3M |
| 2025-04-18 | 6.83 | 6.94 | 6.75 | 6.89 | 13.8M |
| 2025-04-17 | 6.79 | 6.98 | 6.76 | 6.83 | 15.9M |
| 2025-04-16 | 7.11 | 7.11 | 6.75 | 6.83 | 22.6M |
| 2025-04-15 | 7.13 | 7.19 | 7.01 | 7.11 | 19.9M |
| 2025-04-14 | 7.00 | 7.18 | 7.00 | 7.08 | 23.8M |
| 2025-04-11 | 6.68 | 6.94 | 6.67 | 6.89 | 23.1M |
| 2025-04-10 | 6.71 | 6.93 | 6.71 | 6.78 | 33.6M |
| 2025-04-09 | 6.30 | 6.62 | 5.86 | 6.55 | 38.9M |
| 2025-04-08 | 6.81 | 6.99 | 6.35 | 6.42 | 42.7M |
| 2025-04-07 | 7.20 | 7.30 | 7.05 | 7.05 | 12.2M |
| 2025-04-03 | 7.95 | 8.10 | 7.76 | 7.83 | 23.5M |
| 2025-04-02 | 8.06 | 8.20 | 7.95 | 8.09 | 19.3M |
| 2025-04-01 | 8.29 | 8.32 | 8.02 | 8.05 | 21.8M |
| 2025-03-31 | 8.21 | 8.29 | 7.80 | 8.22 | 39.0M |
| 2025-03-28 | 8.24 | 8.48 | 8.20 | 8.21 | 31.9M |
| 2025-03-27 | 8.70 | 8.71 | 8.22 | 8.25 | 51.7M |
| 2025-03-26 | 8.64 | 9.09 | 8.54 | 8.79 | 48.6M |
| 2025-03-25 | 9.18 | 9.28 | 8.47 | 8.56 | 64.6M |
| 2025-03-24 | 9.74 | 9.81 | 9.04 | 9.04 | 88.3M |
| 2025-03-21 | 10.17 | 11.00 | 9.99 | 10.04 | 139.9M |
| 2025-03-20 | 9.15 | 10.00 | 9.01 | 10.00 | 79.0M |
| 2025-03-19 | 9.40 | 9.65 | 8.99 | 9.09 | 115.3M |
| 2025-03-18 | 8.43 | 9.17 | 8.28 | 9.17 | 74.9M |
| 2025-03-17 | 8.31 | 8.46 | 8.19 | 8.34 | 24.2M |
| 2025-03-14 | 8.18 | 8.34 | 7.94 | 8.28 | 24.6M |
| 2025-03-13 | 8.44 | 8.63 | 8.08 | 8.15 | 32.8M |
| 2025-03-12 | 8.25 | 8.68 | 8.25 | 8.44 | 45.5M |
| 2025-03-11 | 7.99 | 8.38 | 7.91 | 8.20 | 35.3M |
| 2025-03-10 | 8.12 | 8.20 | 8.00 | 8.10 | 22.1M |
| 2025-03-07 | 8.05 | 8.27 | 7.98 | 8.09 | 31.8M |
| 2025-03-06 | 8.00 | 8.11 | 7.95 | 8.05 | 26.2M |
| 2025-03-05 | 7.89 | 8.04 | 7.83 | 7.94 | 21.3M |
| 2025-03-04 | 7.65 | 7.99 | 7.65 | 7.89 | 23.8M |
| 2025-03-03 | 7.72 | 7.83 | 7.60 | 7.75 | 22.2M |
| 2025-02-28 | 8.03 | 8.07 | 7.65 | 7.69 | 28.1M |
| 2025-02-27 | 8.18 | 8.22 | 7.87 | 8.02 | 34.6M |
| 2025-02-26 | 8.07 | 8.38 | 8.05 | 8.19 | 40.8M |
| 2025-02-25 | 8.00 | 8.20 | 7.97 | 8.06 | 34.0M |
| 2025-02-24 | 8.31 | 8.35 | 8.03 | 8.14 | 42.8M |
| 2025-02-21 | 8.26 | 8.45 | 8.18 | 8.33 | 47.4M |
| 2025-02-20 | 8.55 | 8.71 | 8.28 | 8.38 | 56.7M |
| 2025-02-19 | 8.34 | 8.80 | 8.32 | 8.56 | 78.0M |
| 2025-02-18 | 8.10 | 8.91 | 8.08 | 8.44 | 97.2M |
| 2025-02-17 | 8.07 | 8.32 | 8.04 | 8.22 | 75.0M |
| 2025-02-14 | 7.59 | 8.38 | 7.59 | 8.00 | 99.1M |
| 2025-02-13 | 7.82 | 7.98 | 7.66 | 7.67 | 62.2M |
| 2025-02-12 | 7.61 | 7.92 | 7.61 | 7.81 | 89.3M |
| 2025-02-11 | 8.09 | 8.31 | 7.65 | 7.66 | 127.9M |
| 2025-02-10 | 7.89 | 8.60 | 7.70 | 8.06 | 173.3M |
| 2025-02-07 | 7.76 | 7.91 | 7.48 | 7.91 | 167.8M |
| 2025-02-06 | 6.53 | 7.19 | 6.52 | 7.19 | 46.0M |
| 2025-02-05 | 6.59 | 6.60 | 6.50 | 6.54 | 8.8M |
| 2025-01-27 | 6.63 | 6.71 | 6.51 | 6.53 | 11.3M |
| 2025-01-24 | 6.55 | 6.64 | 6.53 | 6.62 | 12.1M |
| 2025-01-23 | 6.68 | 6.75 | 6.58 | 6.59 | 15.2M |
| 2025-01-22 | 6.68 | 6.69 | 6.60 | 6.65 | 11.0M |
| 2025-01-21 | 6.73 | 6.79 | 6.62 | 6.72 | 15.9M |
| 2025-01-20 | 6.69 | 6.80 | 6.64 | 6.73 | 19.2M |
| 2025-01-17 | 6.61 | 6.68 | 6.53 | 6.64 | 18.6M |
| 2025-01-16 | 6.66 | 6.76 | 6.52 | 6.64 | 25.7M |
| 2025-01-15 | 6.55 | 7.08 | 6.53 | 6.65 | 44.5M |
| 2025-01-14 | 6.24 | 6.46 | 6.20 | 6.45 | 26.1M |
| 2025-01-13 | 5.80 | 6.33 | 5.80 | 6.24 | 29.0M |
| 2025-01-10 | 5.92 | 6.51 | 5.89 | 6.10 | 32.8M |
| 2025-01-09 | 5.92 | 6.00 | 5.86 | 5.92 | 7.3M |
| 2025-01-08 | 5.98 | 6.00 | 5.79 | 5.97 | 7.4M |
| 2025-01-07 | 5.90 | 6.03 | 5.88 | 6.00 | 7.3M |
| 2025-01-06 | 5.85 | 5.97 | 5.66 | 5.92 | 8.1M |
| 2025-01-03 | 6.16 | 6.16 | 5.82 | 5.83 | 10.4M |
| 2025-01-02 | 6.26 | 6.34 | 6.05 | 6.13 | 8.9M |