10.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.20 | 11.29 | 11.19 | 11.20 | 1,237.3K |
| 09:35 | 11.20 | 11.26 | 11.20 | 11.20 | 607.3K |
| 09:40 | 11.22 | 11.22 | 11.17 | 11.19 | 526.7K |
| 09:45 | 11.19 | 11.24 | 11.18 | 11.20 | 430.8K |
| 09:50 | 11.20 | 11.24 | 11.20 | 11.20 | 409.0K |
| 09:55 | 11.20 | 11.22 | 11.13 | 11.13 | 619.4K |
| 10:00 | 11.14 | 11.19 | 11.13 | 11.18 | 420.3K |
| 10:05 | 11.18 | 11.21 | 11.18 | 11.19 | 261.6K |
| 10:10 | 11.19 | 11.21 | 11.18 | 11.21 | 335.0K |
| 10:15 | 11.21 | 11.21 | 11.16 | 11.17 | 206.8K |
| 10:20 | 11.17 | 11.19 | 11.16 | 11.19 | 205.1K |
| 10:25 | 11.19 | 11.24 | 11.19 | 11.24 | 328.4K |
| 10:30 | 11.23 | 11.26 | 11.21 | 11.22 | 326.6K |
| 10:35 | 11.22 | 11.25 | 11.22 | 11.23 | 164.2K |
| 10:40 | 11.22 | 11.23 | 11.20 | 11.20 | 174.4K |
| 10:45 | 11.21 | 11.22 | 11.20 | 11.21 | 137.7K |
| 10:50 | 11.22 | 11.26 | 11.22 | 11.24 | 319.7K |
| 10:55 | 11.25 | 11.30 | 11.24 | 11.30 | 514.4K |
| 11:00 | 11.30 | 11.32 | 11.27 | 11.27 | 447.3K |
| 11:05 | 11.28 | 11.29 | 11.25 | 11.26 | 157.3K |
| 11:10 | 11.26 | 11.27 | 11.24 | 11.25 | 227.1K |
| 11:15 | 11.25 | 11.26 | 11.23 | 11.23 | 286.3K |
| 11:20 | 11.23 | 11.27 | 11.22 | 11.25 | 283.4K |
| 11:25 | 11.24 | 11.26 | 11.23 | 11.26 | 238.7K |
| 13:00 | 11.27 | 11.27 | 11.20 | 11.20 | 429.9K |
| 13:05 | 11.20 | 11.23 | 11.20 | 11.22 | 194.3K |
| 13:10 | 11.21 | 11.22 | 11.19 | 11.21 | 246.1K |
| 13:15 | 11.21 | 11.21 | 11.17 | 11.18 | 287.3K |
| 13:20 | 11.18 | 11.20 | 11.17 | 11.20 | 175.1K |
| 13:25 | 11.19 | 11.19 | 11.17 | 11.18 | 208.9K |
| 13:30 | 11.18 | 11.19 | 11.15 | 11.16 | 438.8K |
| 13:35 | 11.16 | 11.16 | 11.14 | 11.15 | 426.8K |
| 13:40 | 11.15 | 11.15 | 11.11 | 11.11 | 503.7K |
| 13:45 | 11.11 | 11.15 | 11.11 | 11.15 | 167.9K |
| 13:50 | 11.15 | 11.18 | 11.14 | 11.16 | 260.8K |
| 13:55 | 11.15 | 11.16 | 11.13 | 11.14 | 117.7K |
| 14:00 | 11.14 | 11.14 | 11.11 | 11.12 | 286.5K |
| 14:05 | 11.12 | 11.15 | 11.11 | 11.15 | 174.9K |
| 14:10 | 11.15 | 11.16 | 11.14 | 11.15 | 160.6K |
| 14:15 | 11.15 | 11.16 | 11.12 | 11.13 | 299.3K |
| 14:20 | 11.14 | 11.16 | 11.11 | 11.13 | 172.7K |
| 14:25 | 11.13 | 11.14 | 11.11 | 11.12 | 171.7K |
| 14:30 | 11.13 | 11.16 | 11.12 | 11.16 | 269.1K |
| 14:35 | 11.15 | 11.16 | 11.12 | 11.13 | 206.0K |
| 14:40 | 11.13 | 11.15 | 11.13 | 11.14 | 341.2K |
| 14:45 | 11.13 | 11.15 | 11.13 | 11.14 | 276.9K |
| 14:50 | 11.14 | 11.15 | 11.13 | 11.15 | 537.9K |
| 14:55 | 11.16 | 11.17 | 11.15 | 11.17 | 219.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 10.79 | 11.05 | 10.39 | 10.76 | 24.8M |
| 2025-09-25 | 10.88 | 11.42 | 10.76 | 10.96 | 33.9M |
| 2025-09-24 | 10.80 | 10.94 | 10.63 | 10.87 | 14.3M |
| 2025-09-23 | 11.10 | 11.23 | 10.68 | 10.91 | 20.3M |
| 2025-09-22 | 11.25 | 11.32 | 11.10 | 11.14 | 15.8M |
| 2025-09-19 | 11.36 | 11.40 | 11.08 | 11.20 | 20.7M |
| 2025-09-18 | 11.54 | 11.75 | 11.17 | 11.30 | 35.7M |
| 2025-09-17 | 11.63 | 11.90 | 11.54 | 11.55 | 39.0M |
| 2025-09-16 | 11.63 | 12.15 | 11.61 | 11.71 | 68.7M |
| 2025-09-15 | 10.85 | 11.94 | 10.75 | 11.94 | 55.9M |
| 2025-09-12 | 10.37 | 11.37 | 10.28 | 10.85 | 47.3M |
| 2025-09-11 | 10.17 | 10.38 | 10.03 | 10.34 | 11.2M |
| 2025-09-10 | 10.24 | 10.50 | 10.13 | 10.18 | 9.6M |
| 2025-09-09 | 10.25 | 10.47 | 10.10 | 10.26 | 11.1M |
| 2025-09-08 | 10.06 | 10.42 | 10.06 | 10.30 | 11.1M |
| 2025-09-05 | 10.00 | 10.20 | 9.82 | 10.09 | 11.0M |
| 2025-09-04 | 9.81 | 10.24 | 9.75 | 9.95 | 15.4M |
| 2025-09-03 | 10.35 | 10.45 | 9.80 | 9.82 | 9.6M |
| 2025-09-02 | 10.14 | 10.39 | 9.85 | 10.25 | 12.8M |
| 2025-09-01 | 10.27 | 10.65 | 10.14 | 10.20 | 13.2M |
| 2025-08-29 | 10.16 | 10.26 | 9.95 | 10.17 | 9.0M |
| 2025-08-28 | 10.30 | 10.49 | 9.80 | 10.15 | 13.5M |
| 2025-08-27 | 10.65 | 10.71 | 10.25 | 10.26 | 10.8M |
| 2025-08-26 | 10.60 | 10.70 | 10.54 | 10.65 | 8.5M |
| 2025-08-25 | 10.71 | 10.82 | 10.58 | 10.68 | 11.0M |
| 2025-08-22 | 10.64 | 10.85 | 10.53 | 10.70 | 11.4M |
| 2025-08-21 | 10.82 | 10.88 | 10.60 | 10.65 | 10.0M |
| 2025-08-20 | 11.01 | 11.01 | 10.68 | 10.83 | 13.7M |
| 2025-08-19 | 10.85 | 11.15 | 10.66 | 10.92 | 20.8M |
| 2025-08-18 | 10.81 | 11.13 | 10.73 | 10.87 | 18.8M |
| 2025-08-15 | 10.65 | 10.86 | 10.61 | 10.79 | 11.0M |
| 2025-08-14 | 11.13 | 11.16 | 10.59 | 10.69 | 16.9M |
| 2025-08-13 | 10.55 | 11.16 | 10.51 | 11.05 | 23.5M |
| 2025-08-12 | 10.60 | 10.69 | 10.47 | 10.50 | 9.4M |
| 2025-08-11 | 10.52 | 10.65 | 10.43 | 10.62 | 8.6M |
| 2025-08-08 | 10.45 | 10.54 | 10.35 | 10.47 | 8.1M |
| 2025-08-07 | 10.57 | 10.65 | 10.44 | 10.49 | 8.9M |
| 2025-08-06 | 10.40 | 10.68 | 10.40 | 10.57 | 14.1M |
| 2025-08-05 | 10.27 | 10.47 | 10.25 | 10.43 | 14.1M |
| 2025-08-04 | 9.92 | 10.29 | 9.91 | 10.28 | 9.0M |
| 2025-08-01 | 9.97 | 10.10 | 9.90 | 9.99 | 7.0M |
| 2025-07-31 | 9.96 | 10.13 | 9.96 | 10.01 | 7.8M |
| 2025-07-30 | 10.14 | 10.20 | 9.95 | 10.00 | 11.2M |
| 2025-07-29 | 10.21 | 10.28 | 10.13 | 10.18 | 8.8M |
| 2025-07-28 | 10.08 | 10.40 | 10.06 | 10.26 | 13.2M |
| 2025-07-25 | 10.16 | 10.20 | 10.03 | 10.08 | 13.3M |
| 2025-07-24 | 10.26 | 10.38 | 10.14 | 10.16 | 18.7M |
| 2025-07-23 | 10.38 | 10.85 | 10.22 | 10.26 | 24.9M |
| 2025-07-22 | 10.02 | 10.83 | 10.02 | 10.43 | 29.5M |
| 2025-07-21 | 10.00 | 10.25 | 9.95 | 10.25 | 20.9M |
| 2025-07-18 | 10.13 | 10.13 | 9.83 | 9.91 | 20.1M |
| 2025-07-17 | 9.68 | 10.15 | 9.57 | 10.13 | 25.0M |
| 2025-07-16 | 9.52 | 9.77 | 9.43 | 9.72 | 21.4M |
| 2025-07-15 | 9.85 | 9.86 | 9.39 | 9.55 | 26.0M |
| 2025-07-14 | 9.25 | 9.43 | 9.25 | 9.39 | 10.1M |
| 2025-07-11 | 9.19 | 9.33 | 9.13 | 9.25 | 7.9M |
| 2025-07-10 | 9.19 | 9.25 | 9.10 | 9.18 | 7.7M |
| 2025-07-09 | 9.35 | 9.48 | 9.21 | 9.24 | 11.6M |
| 2025-07-08 | 9.05 | 9.27 | 9.02 | 9.22 | 7.8M |
| 2025-07-07 | 9.00 | 9.05 | 8.93 | 9.05 | 3.8M |
| 2025-07-04 | 9.17 | 9.17 | 8.95 | 8.98 | 7.9M |
| 2025-07-03 | 9.18 | 9.24 | 9.12 | 9.17 | 5.5M |
| 2025-07-02 | 9.23 | 9.25 | 9.11 | 9.19 | 6.3M |
| 2025-07-01 | 9.17 | 9.23 | 9.05 | 9.22 | 10.7M |
| 2025-06-30 | 9.13 | 9.15 | 9.06 | 9.10 | 5.5M |
| 2025-06-27 | 9.05 | 9.19 | 9.05 | 9.08 | 6.3M |
| 2025-06-26 | 9.17 | 9.27 | 9.08 | 9.08 | 7.7M |
| 2025-06-25 | 9.13 | 9.23 | 9.07 | 9.17 | 8.9M |
| 2025-06-24 | 8.88 | 9.20 | 8.87 | 9.13 | 8.4M |
| 2025-06-23 | 8.72 | 8.88 | 8.65 | 8.86 | 4.1M |
| 2025-06-20 | 8.85 | 8.95 | 8.67 | 8.74 | 6.9M |
| 2025-06-19 | 8.98 | 9.12 | 8.85 | 8.91 | 6.2M |
| 2025-06-18 | 9.12 | 9.12 | 8.97 | 9.05 | 4.4M |
| 2025-06-17 | 9.16 | 9.20 | 9.04 | 9.08 | 5.5M |
| 2025-06-16 | 8.89 | 9.18 | 8.89 | 9.16 | 6.5M |
| 2025-06-13 | 9.08 | 9.12 | 8.88 | 8.88 | 7.6M |
| 2025-06-12 | 9.16 | 9.18 | 9.05 | 9.13 | 4.7M |
| 2025-06-11 | 9.24 | 9.26 | 9.15 | 9.19 | 6.0M |
| 2025-06-10 | 9.40 | 9.47 | 9.05 | 9.16 | 10.0M |
| 2025-06-09 | 9.33 | 9.45 | 9.29 | 9.39 | 6.8M |
| 2025-06-06 | 9.19 | 9.44 | 9.17 | 9.26 | 6.2M |
| 2025-06-05 | 9.17 | 9.28 | 9.06 | 9.24 | 6.1M |
| 2025-06-04 | 9.15 | 9.27 | 9.07 | 9.17 | 5.3M |
| 2025-06-03 | 9.08 | 9.14 | 8.99 | 9.09 | 4.6M |
| 2025-05-30 | 9.40 | 9.40 | 9.06 | 9.06 | 9.0M |
| 2025-05-29 | 9.26 | 9.49 | 9.24 | 9.39 | 7.7M |
| 2025-05-28 | 9.30 | 9.46 | 9.27 | 9.31 | 6.5M |
| 2025-05-27 | 9.39 | 9.39 | 9.20 | 9.30 | 6.3M |
| 2025-05-26 | 9.40 | 9.43 | 9.27 | 9.39 | 6.4M |
| 2025-05-23 | 9.41 | 9.67 | 9.33 | 9.34 | 10.5M |
| 2025-05-22 | 9.61 | 9.73 | 9.48 | 9.49 | 9.0M |
| 2025-05-21 | 9.72 | 9.76 | 9.52 | 9.74 | 11.4M |
| 2025-05-20 | 9.95 | 10.00 | 9.70 | 9.81 | 18.4M |
| 2025-05-19 | 10.29 | 10.33 | 9.86 | 10.05 | 15.8M |
| 2025-05-16 | 10.02 | 10.78 | 9.76 | 10.36 | 29.5M |
| 2025-05-15 | 10.09 | 10.10 | 9.73 | 9.87 | 14.5M |
| 2025-05-14 | 10.17 | 10.20 | 10.01 | 10.09 | 13.4M |
| 2025-05-13 | 10.55 | 10.59 | 10.11 | 10.18 | 14.5M |
| 2025-05-12 | 10.51 | 10.60 | 10.23 | 10.43 | 18.1M |
| 2025-05-09 | 10.84 | 10.84 | 10.14 | 10.19 | 23.6M |
| 2025-05-08 | 10.52 | 11.32 | 10.52 | 10.84 | 40.0M |
| 2025-05-07 | 10.38 | 10.55 | 10.14 | 10.29 | 34.0M |
| 2025-05-06 | 9.85 | 10.65 | 9.49 | 10.18 | 42.3M |
| 2025-04-30 | 9.20 | 9.80 | 9.13 | 9.68 | 25.2M |
| 2025-04-29 | 8.65 | 9.28 | 8.61 | 9.11 | 21.1M |
| 2025-04-28 | 8.99 | 9.03 | 8.59 | 8.71 | 19.4M |
| 2025-04-25 | 9.18 | 9.33 | 8.88 | 8.99 | 15.0M |
| 2025-04-24 | 9.49 | 9.74 | 9.07 | 9.08 | 26.5M |
| 2025-04-23 | 9.70 | 10.07 | 9.58 | 9.79 | 37.2M |
| 2025-04-22 | 9.07 | 9.63 | 8.94 | 9.15 | 18.2M |
| 2025-04-21 | 8.84 | 9.05 | 8.71 | 9.00 | 8.9M |
| 2025-04-18 | 9.35 | 9.40 | 8.83 | 8.86 | 11.3M |
| 2025-04-17 | 8.87 | 9.46 | 8.87 | 9.18 | 15.7M |
| 2025-04-16 | 9.10 | 9.22 | 8.72 | 8.88 | 8.6M |
| 2025-04-15 | 9.01 | 9.22 | 8.91 | 9.14 | 9.1M |
| 2025-04-14 | 9.10 | 9.23 | 9.00 | 9.07 | 11.2M |
| 2025-04-11 | 8.57 | 9.10 | 8.50 | 8.97 | 14.3M |
| 2025-04-10 | 8.37 | 8.92 | 8.37 | 8.65 | 15.8M |
| 2025-04-09 | 7.79 | 8.25 | 7.21 | 8.20 | 17.3M |
| 2025-04-08 | 8.00 | 8.18 | 7.70 | 7.89 | 15.4M |
| 2025-04-07 | 8.49 | 8.60 | 8.25 | 8.25 | 10.2M |
| 2025-04-03 | 9.08 | 9.50 | 9.01 | 9.17 | 15.2M |
| 2025-04-02 | 9.47 | 9.56 | 9.28 | 9.36 | 14.1M |
| 2025-04-01 | 9.56 | 9.95 | 9.37 | 9.75 | 19.0M |
| 2025-03-31 | 9.78 | 9.78 | 9.10 | 9.47 | 19.0M |
| 2025-03-28 | 10.14 | 10.44 | 9.80 | 9.87 | 19.8M |
| 2025-03-27 | 11.00 | 11.00 | 10.03 | 10.09 | 27.9M |
| 2025-03-26 | 11.21 | 11.65 | 10.97 | 11.14 | 23.1M |
| 2025-03-25 | 11.04 | 11.50 | 10.80 | 11.20 | 23.3M |
| 2025-03-24 | 11.50 | 11.79 | 10.74 | 11.02 | 28.7M |
| 2025-03-21 | 12.80 | 12.80 | 11.79 | 11.93 | 49.0M |
| 2025-03-20 | 11.61 | 12.80 | 11.35 | 12.80 | 65.0M |
| 2025-03-19 | 11.69 | 11.95 | 11.41 | 11.64 | 21.8M |
| 2025-03-18 | 11.69 | 12.23 | 11.46 | 11.96 | 38.8M |
| 2025-03-17 | 11.66 | 11.82 | 11.51 | 11.72 | 21.7M |
| 2025-03-14 | 11.03 | 11.79 | 10.72 | 11.61 | 36.6M |
| 2025-03-13 | 12.24 | 12.24 | 11.15 | 11.16 | 46.2M |
| 2025-03-12 | 12.62 | 12.96 | 12.30 | 12.39 | 32.9M |
| 2025-03-11 | 12.79 | 12.99 | 12.09 | 12.56 | 35.4M |
| 2025-03-10 | 13.81 | 14.00 | 12.65 | 12.92 | 32.8M |
| 2025-03-07 | 13.75 | 14.20 | 13.35 | 13.57 | 40.2M |
| 2025-03-06 | 13.05 | 14.58 | 13.05 | 13.66 | 59.7M |
| 2025-03-05 | 12.26 | 13.48 | 12.11 | 13.35 | 67.5M |
| 2025-03-04 | 11.71 | 12.87 | 11.69 | 12.25 | 49.0M |
| 2025-03-03 | 12.19 | 12.58 | 11.51 | 11.70 | 46.1M |
| 2025-02-28 | 13.40 | 14.44 | 12.58 | 12.58 | 44.3M |
| 2025-02-27 | 12.37 | 13.98 | 12.35 | 13.98 | 76.5M |
| 2025-02-26 | 11.43 | 12.72 | 11.11 | 12.71 | 79.1M |
| 2025-02-25 | 10.29 | 11.56 | 10.22 | 11.56 | 24.8M |
| 2025-02-24 | 10.70 | 10.83 | 10.03 | 10.51 | 39.6M |
| 2025-02-21 | 10.97 | 11.25 | 10.32 | 10.66 | 60.1M |
| 2025-02-20 | 11.70 | 12.28 | 11.37 | 11.42 | 45.0M |
| 2025-02-19 | 11.12 | 12.00 | 10.90 | 11.69 | 50.8M |
| 2025-02-18 | 11.08 | 11.63 | 10.98 | 11.23 | 46.1M |
| 2025-02-17 | 11.39 | 12.13 | 10.77 | 11.57 | 52.4M |
| 2025-02-14 | 10.67 | 11.24 | 10.43 | 11.03 | 55.8M |
| 2025-02-13 | 10.62 | 11.06 | 10.62 | 11.06 | 49.4M |
| 2025-02-12 | 10.20 | 10.55 | 9.95 | 10.05 | 43.5M |
| 2025-02-11 | 10.20 | 10.98 | 10.00 | 10.38 | 65.1M |
| 2025-02-10 | 9.63 | 10.13 | 9.38 | 9.98 | 41.9M |
| 2025-02-07 | 9.59 | 10.00 | 9.34 | 9.72 | 53.7M |
| 2025-02-06 | 8.51 | 9.60 | 8.51 | 9.60 | 19.3M |
| 2025-02-05 | 8.63 | 9.00 | 8.21 | 8.73 | 30.4M |
| 2025-01-27 | 9.06 | 9.17 | 8.43 | 8.62 | 26.0M |
| 2025-01-24 | 9.40 | 9.49 | 8.69 | 9.37 | 57.3M |
| 2025-01-23 | 8.70 | 9.66 | 8.68 | 9.66 | 73.1M |
| 2025-01-22 | 8.25 | 9.20 | 8.13 | 8.78 | 42.1M |
| 2025-01-21 | 8.44 | 8.64 | 8.15 | 8.36 | 12.8M |
| 2025-01-20 | 8.48 | 8.70 | 8.21 | 8.39 | 16.4M |
| 2025-01-17 | 8.50 | 8.86 | 8.31 | 8.37 | 21.7M |
| 2025-01-16 | 8.53 | 9.00 | 8.51 | 8.65 | 20.9M |
| 2025-01-15 | 8.60 | 8.92 | 8.54 | 8.63 | 24.1M |
| 2025-01-14 | 8.32 | 8.78 | 8.10 | 8.71 | 33.6M |
| 2025-01-13 | 7.75 | 8.60 | 7.66 | 8.36 | 33.1M |
| 2025-01-10 | 8.17 | 8.50 | 7.95 | 7.97 | 30.1M |
| 2025-01-09 | 7.75 | 8.22 | 7.68 | 8.15 | 27.5M |
| 2025-01-08 | 7.51 | 7.87 | 7.33 | 7.82 | 18.9M |
| 2025-01-07 | 7.56 | 7.62 | 7.27 | 7.56 | 12.7M |
| 2025-01-06 | 7.42 | 7.68 | 7.20 | 7.54 | 13.4M |
| 2025-01-03 | 7.77 | 7.83 | 7.36 | 7.41 | 15.5M |
| 2025-01-02 | 7.55 | 8.12 | 7.50 | 7.78 | 21.6M |