Zhejiang Haiyan Power System Resources Environment (688565)

688565
🏛️ China →
9.93
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 8.85 8.98 8.82 8.86 0.9M
2022-12-29 9.00 9.00 8.84 8.86 1.2M
2022-12-28 9.06 9.07 8.90 8.95 1.4M
2022-12-27 9.23 9.23 8.87 9.11 1.6M
2022-12-26 8.98 9.17 8.96 9.14 1.3M
2022-12-23 9.01 9.10 8.88 8.99 2.1M
2022-12-22 9.33 9.33 8.99 8.99 2.0M
2022-12-21 9.39 9.39 9.20 9.29 1.2M
2022-12-20 9.29 9.40 9.15 9.36 1.5M
2022-12-19 9.66 9.72 9.21 9.24 3.4M
2022-12-16 9.72 9.77 9.45 9.66 3.4M
2022-12-15 9.67 9.87 9.67 9.77 2.1M
2022-12-14 9.74 9.85 9.58 9.71 2.2M
2022-12-13 9.80 9.94 9.66 9.69 2.4M
2022-12-12 9.71 9.84 9.57 9.80 3.1M
2022-12-09 9.86 10.18 9.73 9.76 3.5M
2022-12-08 9.98 10.02 9.83 9.86 1.9M
2022-12-07 10.10 10.18 9.91 9.95 3.4M
2022-12-06 10.26 10.40 10.07 10.11 3.5M
2022-12-05 10.43 10.52 10.17 10.26 4.1M
2022-12-02 10.20 10.42 10.20 10.38 2.1M
2022-12-01 10.48 10.67 10.23 10.25 3.1M
2022-11-30 10.38 10.57 10.28 10.36 2.6M
2022-11-29 10.28 10.46 10.18 10.37 2.1M
2022-11-28 10.32 10.56 10.11 10.18 2.6M
2022-11-25 10.83 10.83 10.47 10.47 2.3M
2022-11-24 10.85 11.12 10.75 10.85 2.0M
2022-11-23 11.11 11.12 10.45 10.89 3.1M
2022-11-22 11.52 11.52 10.96 11.11 2.7M
2022-11-21 11.30 11.81 11.15 11.46 3.8M
2022-11-18 11.70 11.89 11.43 11.44 4.1M
2022-11-17 11.76 11.78 11.40 11.70 3.7M
2022-11-16 11.55 12.07 11.50 11.76 5.7M
2022-11-15 10.91 11.69 10.86 11.59 5.9M
2022-11-14 11.14 11.33 10.82 10.86 3.7M
2022-11-11 10.94 11.20 10.89 10.95 3.0M
2022-11-10 10.95 11.14 10.71 10.74 3.2M
2022-11-09 10.98 11.15 10.83 11.00 2.7M
2022-11-08 11.16 11.16 10.71 10.96 3.2M
2022-11-07 11.14 11.15 10.78 10.88 4.6M
2022-11-04 10.35 11.39 10.28 11.10 8.1M
2022-11-03 10.23 10.34 10.06 10.26 4.4M
2022-11-02 10.09 10.46 9.96 10.35 3.9M
2022-11-01 9.75 10.09 9.70 10.06 3.6M
2022-10-31 9.70 9.88 9.57 9.68 4.5M
2022-10-28 10.46 10.48 9.79 9.89 4.6M
2022-10-27 11.00 11.18 10.38 10.38 4.1M
2022-10-26 10.98 11.17 10.79 11.01 2.3M
2022-10-25 11.08 11.08 10.60 10.80 2.7M
2022-10-24 11.25 11.43 10.92 10.98 3.5M
2022-10-21 11.35 11.45 11.11 11.12 2.8M
2022-10-20 11.35 11.49 11.16 11.33 3.3M
2022-10-19 11.52 11.62 11.38 11.38 3.2M
2022-10-18 11.51 11.76 11.47 11.49 3.4M
2022-10-17 11.23 11.79 11.23 11.53 4.4M
2022-10-14 11.40 11.47 11.08 11.30 4.4M
2022-10-13 10.88 11.45 10.75 11.25 5.7M
2022-10-12 10.55 10.99 10.30 10.94 3.5M
2022-10-11 10.67 10.83 10.30 10.51 3.8M
2022-10-10 11.04 11.34 10.68 10.73 3.4M
2022-09-30 11.33 11.57 10.92 10.92 4.8M
2022-09-29 11.95 12.05 11.20 11.26 9.0M
2022-09-28 13.20 13.20 11.76 11.93 10.6M
2022-09-27 13.38 13.65 13.00 13.24 5.8M
2022-09-26 12.90 13.60 12.90 13.23 7.4M
2022-09-23 14.48 14.49 13.14 13.21 9.5M
2022-09-22 14.20 15.00 14.01 14.55 5.7M
2022-09-21 14.14 14.75 13.91 14.38 6.0M
2022-09-20 14.79 14.99 14.17 14.25 5.9M
2022-09-19 14.44 14.91 14.02 14.40 6.7M
2022-09-16 15.01 15.21 14.38 14.38 7.8M
2022-09-15 16.34 16.60 14.70 15.13 11.3M
2022-09-14 15.01 16.47 15.00 15.99 11.2M
2022-09-13 14.78 15.59 14.30 15.39 8.8M
2022-09-09 14.88 15.48 14.71 15.04 8.3M
2022-09-08 15.60 15.74 14.81 15.20 9.7M
2022-09-07 14.55 15.95 14.40 15.33 14.7M
2022-09-06 13.52 15.10 13.13 14.42 15.3M
2022-09-05 14.32 14.54 13.36 13.52 12.2M
2022-09-02 14.40 14.88 14.18 14.29 10.7M
2022-09-01 14.61 15.64 13.55 13.96 13.2M
2022-08-31 14.91 15.91 14.35 14.76 15.8M
2022-08-30 17.16 17.32 14.80 14.92 15.7M
2022-08-29 16.80 18.20 16.70 16.77 14.9M
2022-08-26 17.11 19.31 16.60 17.50 19.0M
2022-08-25 17.34 17.95 15.63 17.00 19.6M
2022-08-24 14.95 16.80 14.95 16.80 28.6M
2022-08-23 11.67 14.00 11.43 14.00 15.4M
2022-08-22 12.04 12.33 11.55 11.67 4.6M
2022-08-19 12.58 12.85 12.08 12.16 3.3M
2022-08-18 12.73 12.90 12.47 12.68 4.2M
2022-08-17 12.90 13.35 12.55 12.87 6.1M
2022-08-16 12.13 13.24 12.00 12.84 9.5M
2022-08-15 11.91 12.55 11.75 11.93 7.6M
2022-08-12 12.00 12.29 11.51 11.69 12.0M
2022-08-11 10.94 11.15 10.86 11.03 2.4M
2022-08-10 10.85 11.07 10.78 10.92 2.2M
2022-08-09 10.89 10.89 10.70 10.83 1.3M
2022-08-08 10.47 10.92 10.33 10.78 2.7M
2022-08-05 10.44 10.49 10.28 10.47 1.3M
2022-08-04 10.15 10.39 10.15 10.36 1.2M
2022-08-03 10.35 10.53 10.09 10.12 1.9M
2022-08-02 10.60 10.71 10.09 10.09 3.0M
2022-08-01 10.77 10.87 10.52 10.71 2.0M
2022-07-29 10.99 11.10 10.66 10.75 2.1M
2022-07-28 10.79 10.84 10.64 10.64 1.7M
2022-07-27 10.58 10.87 10.41 10.79 2.5M
2022-07-26 10.76 10.76 10.35 10.58 2.9M
2022-07-25 10.42 10.90 10.37 10.68 4.2M
2022-07-22 10.39 10.75 10.32 10.42 2.5M
2022-07-21 10.10 10.54 10.00 10.31 3.3M
2022-07-20 10.17 10.31 9.92 10.08 3.2M
2022-07-19 10.15 10.64 10.05 10.25 3.8M
2022-07-18 9.47 10.24 9.31 10.05 4.9M
2022-07-15 9.58 9.62 9.39 9.47 1.3M
2022-07-14 9.45 9.66 9.40 9.54 1.6M
2022-07-13 9.22 9.61 9.20 9.50 1.9M
2022-07-12 9.33 9.41 9.10 9.11 1.2M
2022-07-11 9.41 9.54 9.29 9.36 1.7M
2022-07-08 9.35 9.55 9.34 9.39 1.1M
2022-07-07 9.37 9.42 9.26 9.28 1.4M
2022-07-06 9.41 9.48 9.29 9.34 1.2M
2022-07-05 9.68 9.71 9.35 9.40 1.5M
2022-07-04 9.73 9.73 9.56 9.67 1.1M
2022-07-01 9.73 9.93 9.72 9.72 1.7M
2022-06-30 9.71 9.83 9.68 9.72 1.3M
2022-06-29 9.97 10.00 9.73 9.75 1.8M
2022-06-28 9.84 9.99 9.75 9.98 1.8M
2022-06-27 10.02 10.02 9.82 9.83 2.3M
2022-06-24 10.00 10.04 9.89 9.93 1.6M
2022-06-23 9.71 9.98 9.71 9.96 1.5M
2022-06-22 9.99 10.04 9.71 9.71 1.5M
2022-06-21 9.91 10.15 9.87 9.96 1.8M
2022-06-20 9.99 10.05 9.81 10.03 2.0M
2022-06-17 9.91 9.96 9.60 9.83 2.7M
2022-06-16 9.80 10.08 9.80 9.99 2.3M
2022-06-15 9.88 10.05 9.81 9.83 2.8M
2022-06-14 10.05 10.06 9.73 9.95 3.7M
2022-06-13 10.25 10.45 9.99 10.17 5.1M
2022-06-10 10.61 10.67 10.10 10.35 7.7M
2022-06-09 10.65 11.50 10.33 10.85 9.7M
2022-06-08 10.73 11.76 10.56 10.64 12.5M
2022-06-07 10.07 10.61 9.67 10.51 7.8M
2022-06-06 9.87 10.35 9.80 10.09 4.3M
2022-06-02 9.45 10.06 9.23 9.91 4.4M
2022-06-01 9.15 9.49 9.15 9.42 3.3M
2022-05-31 9.18 9.40 9.05 9.30 2.0M
2022-05-30 9.15 9.31 9.07 9.30 2.0M
2022-05-27 9.07 9.14 9.00 9.07 1.0M
2022-05-26 9.11 9.16 8.88 9.02 1.1M
2022-05-25 8.96 9.09 8.93 9.05 1.2M
2022-05-24 9.21 9.35 8.86 8.91 1.9M
2022-05-23 9.04 9.30 9.04 9.19 1.9M
2022-05-20 8.84 9.13 8.84 9.01 1.5M
2022-05-19 8.81 9.01 8.74 8.92 1.8M
2022-05-18 8.71 8.94 8.64 8.81 1.5M
2022-05-17 8.76 8.89 8.68 8.71 1.9M
2022-05-16 8.74 9.17 8.74 8.81 2.9M
2022-05-13 8.69 9.10 8.68 8.74 7.5M
2022-05-12 9.36 9.50 9.19 9.31 1.0M
2022-05-11 9.19 9.57 9.19 9.44 0.8M
2022-05-10 9.34 9.44 9.22 9.41 0.6M
2022-05-09 8.89 9.46 8.89 9.34 0.5M
2022-05-06 9.01 9.41 9.01 9.18 0.7M
2022-05-05 8.86 9.42 8.73 9.26 0.9M
2022-04-29 8.64 8.99 8.64 8.86 1.0M
2022-04-28 8.74 8.89 8.52 8.53 0.7M
2022-04-27 8.56 8.72 8.26 8.68 0.6M
2022-04-26 9.00 9.11 8.51 8.51 0.5M
2022-04-25 9.79 9.79 8.96 9.00 0.9M
2022-04-22 10.19 10.19 9.59 9.80 1.4M
2022-04-21 10.37 10.45 10.05 10.19 1.3M
2022-04-20 9.92 10.49 9.86 10.14 1.9M
2022-04-19 9.55 9.73 9.51 9.57 1.0M
2022-04-18 9.50 9.58 9.16 9.51 0.8M
2022-04-15 9.84 9.84 9.40 9.50 0.7M
2022-04-14 10.01 10.01 9.84 9.84 0.4M
2022-04-13 10.09 10.09 9.84 9.89 0.3M
2022-04-12 9.86 10.19 9.76 10.16 0.5M
2022-04-11 10.08 10.11 9.76 9.86 0.9M
2022-04-08 10.36 10.39 10.10 10.14 0.4M
2022-04-07 10.59 10.62 10.32 10.36 0.4M
2022-04-06 10.54 10.77 10.50 10.66 0.4M
2022-04-01 10.60 10.61 10.42 10.59 0.6M
2022-03-31 10.59 10.74 10.54 10.60 0.6M
2022-03-30 10.55 10.69 10.50 10.62 0.6M
2022-03-29 10.78 10.84 10.51 10.54 0.7M
2022-03-28 10.94 10.94 10.57 10.79 0.8M
2022-03-25 11.28 11.28 10.91 10.94 1.1M
2022-03-24 11.34 11.59 11.03 11.03 1.4M
2022-03-23 11.04 11.43 10.88 10.95 1.2M
2022-03-22 10.94 10.99 10.79 10.88 0.7M
2022-03-21 10.71 11.04 10.71 10.99 0.6M
2022-03-18 10.52 10.85 10.52 10.77 0.5M
2022-03-17 10.68 10.82 10.48 10.62 0.8M
2022-03-16 10.36 10.61 10.09 10.46 0.9M
2022-03-15 10.75 10.87 10.24 10.26 1.0M
2022-03-14 11.09 11.31 10.86 10.89 0.9M
2022-03-11 11.37 11.49 10.96 11.33 0.9M
2022-03-10 11.36 11.70 11.36 11.50 1.0M
2022-03-09 11.79 11.99 10.94 11.40 1.7M
2022-03-08 12.19 12.35 11.81 12.01 1.0M
2022-03-07 12.31 12.56 12.14 12.25 1.2M
2022-03-04 12.64 12.78 12.20 12.27 1.9M
2022-03-03 12.79 12.84 12.36 12.46 2.8M
2022-03-02 12.54 13.19 12.54 12.61 5.0M
2022-03-01 11.84 12.02 11.76 11.94 0.7M
2022-02-28 11.95 12.06 11.70 11.84 0.8M
2022-02-25 12.06 12.12 11.77 11.99 0.9M
2022-02-24 12.14 12.27 11.69 11.84 1.7M
2022-02-23 11.93 12.15 11.66 12.09 1.5M
2022-02-22 11.93 12.16 11.59 11.84 0.9M
2022-02-21 11.81 12.01 11.71 11.95 0.9M
2022-02-18 11.78 11.91 11.61 11.81 1.2M
2022-02-17 11.59 11.99 11.49 11.84 2.0M
2022-02-16 11.11 11.64 11.11 11.58 1.8M
2022-02-15 11.24 11.24 11.04 11.11 0.4M
2022-02-14 11.11 11.29 11.07 11.23 0.4M
2022-02-11 11.29 11.34 11.09 11.23 0.7M
2022-02-10 11.57 11.59 11.21 11.36 1.0M
2022-02-09 11.26 11.44 11.24 11.36 1.0M
2022-02-08 11.31 11.34 11.06 11.29 0.8M
2022-02-07 10.66 11.36 10.66 11.36 2.0M
2022-01-28 10.54 10.71 10.44 10.62 0.6M
2022-01-27 10.76 10.76 10.36 10.41 0.7M
2022-01-26 10.54 10.80 10.54 10.75 0.7M
2022-01-25 10.94 11.01 10.46 10.51 0.8M
2022-01-24 11.09 11.17 10.89 10.92 1.0M
2022-01-21 11.27 11.37 11.08 11.20 0.9M
2022-01-20 11.79 11.79 11.24 11.26 1.5M
2022-01-19 11.57 11.92 11.57 11.78 1.1M
2022-01-18 12.17 12.26 11.57 11.59 1.5M
2022-01-17 11.59 12.19 11.59 12.06 1.5M
2022-01-14 11.94 12.09 11.59 11.59 1.1M
2022-01-13 12.08 12.14 11.91 11.99 1.0M
2022-01-12 11.74 12.30 11.74 12.08 2.5M
2022-01-11 11.68 12.03 11.66 11.74 1.2M
2022-01-10 11.55 11.83 11.38 11.70 1.2M
2022-01-07 11.89 12.05 11.48 11.50 1.7M
2022-01-06 11.82 12.11 11.71 11.94 1.9M
2022-01-05 11.77 11.92 11.63 11.82 1.8M
2022-01-04 11.58 11.88 11.56 11.74 1.6M