2,790.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-26 | 2,090.00 | 2,090.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2024-12-24 | 2,090.00 | 2,090.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2024-12-23 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2024-12-20 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.0M |
| 2024-12-19 | 2,106.00 | 2,108.00 | 2,106.00 | 2,106.00 | 0.0M |
| 2024-12-18 | 2,108.00 | 2,108.00 | 2,104.00 | 2,106.00 | 0.0M |
| 2024-12-17 | 2,097.00 | 2,100.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2024-12-16 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-13 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-12-12 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-12-09 | 2,109.00 | 2,109.00 | 2,107.00 | 2,107.00 | 0.0M |
| 2024-12-06 | 2,110.00 | 2,110.00 | 2,109.00 | 2,109.00 | 0.0M |
| 2024-12-05 | 2,070.00 | 2,083.00 | 2,068.00 | 2,076.00 | 0.0M |
| 2024-12-04 | 2,028.00 | 2,070.00 | 2,024.00 | 2,060.00 | 0.0M |
| 2024-12-03 | 2,077.00 | 2,078.00 | 2,077.00 | 2,078.00 | 0.0M |
| 2024-12-02 | 2,029.00 | 2,033.00 | 2,029.00 | 2,033.00 | 0.0M |
| 2024-11-29 | 2,030.00 | 2,030.00 | 2,020.00 | 2,029.00 | 0.0M |
| 2024-11-28 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-11-27 | 2,030.00 | 2,030.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-11-26 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2024-11-20 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2024-11-19 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-11-15 | 1,999.00 | 2,003.00 | 1,998.00 | 2,003.00 | 0.0M |
| 2024-11-11 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-11-06 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2024-11-05 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2024-11-01 | 2,000.00 | 2,001.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-10-31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-10-30 | 2,010.00 | 2,010.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2024-10-29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2024-10-28 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2024-10-25 | 2,002.00 | 2,002.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2024-10-24 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2024-10-23 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2024-10-22 | 2,025.00 | 2,025.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2024-10-18 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-10-17 | 2,036.00 | 2,036.00 | 2,025.00 | 2,035.00 | 0.0M |
| 2024-10-16 | 2,004.00 | 2,004.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2024-10-15 | 2,003.00 | 2,015.00 | 2,003.00 | 2,015.00 | 0.0M |
| 2024-10-10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2024-10-09 | 2,022.00 | 2,022.00 | 1,988.00 | 2,020.00 | 0.0M |
| 2024-10-08 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2024-10-07 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-10-04 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2024-10-03 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-10-02 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2024-10-01 | 2,050.00 | 2,054.00 | 2,050.00 | 2,054.00 | 0.0M |
| 2024-09-30 | 2,052.00 | 2,053.00 | 2,030.00 | 2,048.00 | 0.0M |
| 2024-09-27 | 2,084.00 | 2,084.00 | 2,053.00 | 2,053.00 | 0.0M |
| 2024-09-26 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 0.0M |
| 2024-09-25 | 2,087.00 | 2,091.00 | 2,085.00 | 2,086.00 | 0.0M |
| 2024-09-24 | 2,089.00 | 2,089.00 | 2,077.00 | 2,087.00 | 0.0M |
| 2024-09-20 | 2,080.00 | 2,086.00 | 2,070.00 | 2,086.00 | 0.0M |
| 2024-09-19 | 2,056.00 | 2,081.00 | 2,056.00 | 2,081.00 | 0.0M |
| 2024-09-18 | 2,065.00 | 2,065.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2024-09-17 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2024-09-12 | 2,069.00 | 2,070.00 | 2,069.00 | 2,070.00 | 0.0M |
| 2024-09-11 | 2,070.00 | 2,070.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-09-10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-09-09 | 2,091.00 | 2,091.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-09-06 | 2,081.00 | 2,084.00 | 2,081.00 | 2,084.00 | 0.0M |
| 2024-09-05 | 2,070.00 | 2,081.00 | 2,070.00 | 2,081.00 | 0.0M |
| 2024-09-04 | 2,042.00 | 2,069.00 | 2,042.00 | 2,069.00 | 0.0M |
| 2024-09-03 | 2,067.00 | 2,067.00 | 2,066.00 | 2,066.00 | 0.0M |
| 2024-09-02 | 2,079.00 | 2,079.00 | 2,035.00 | 2,070.00 | 0.0M |
| 2024-08-30 | 2,050.00 | 2,050.00 | 2,026.00 | 2,029.00 | 0.0M |
| 2024-08-29 | 2,061.00 | 2,062.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2024-08-27 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2024-08-23 | 2,063.00 | 2,065.00 | 2,059.00 | 2,060.00 | 0.0M |
| 2024-08-22 | 2,069.00 | 2,120.00 | 2,069.00 | 2,120.00 | 0.0M |
| 2024-08-21 | 2,115.00 | 2,119.00 | 2,115.00 | 2,119.00 | 0.0M |
| 2024-08-20 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2024-08-19 | 2,095.00 | 2,100.00 | 2,085.00 | 2,100.00 | 0.0M |
| 2024-08-15 | 2,053.00 | 2,072.00 | 2,051.00 | 2,072.00 | 0.0M |
| 2024-08-14 | 2,050.00 | 2,080.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2024-08-13 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2024-08-09 | 2,000.00 | 2,000.00 | 1,985.00 | 1,995.00 | 0.0M |
| 2024-08-08 | 2,000.00 | 2,000.00 | 1,989.00 | 1,990.00 | 0.0M |
| 2024-08-07 | 1,993.00 | 1,999.00 | 1,990.00 | 1,991.00 | 0.0M |
| 2024-08-06 | 2,000.00 | 2,005.00 | 1,994.00 | 1,997.00 | 0.0M |
| 2024-08-05 | 2,024.00 | 2,024.00 | 1,977.00 | 2,000.00 | 0.0M |
| 2024-08-02 | 2,088.00 | 2,097.00 | 2,029.00 | 2,077.00 | 0.0M |
| 2024-08-01 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2024-07-29 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2024-07-26 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2024-07-25 | 2,100.00 | 2,149.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2024-07-22 | 2,168.00 | 2,168.00 | 2,118.00 | 2,150.00 | 0.0M |
| 2024-07-19 | 2,152.00 | 2,172.00 | 2,152.00 | 2,168.00 | 0.0M |
| 2024-07-18 | 2,086.00 | 2,133.00 | 2,086.00 | 2,133.00 | 0.0M |
| 2024-07-16 | 2,098.00 | 2,100.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2024-07-11 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2024-07-10 | 2,063.00 | 2,099.00 | 2,063.00 | 2,080.00 | 0.0M |
| 2024-07-09 | 2,061.00 | 2,094.00 | 2,061.00 | 2,094.00 | 0.0M |
| 2024-07-05 | 2,036.00 | 2,100.00 | 2,036.00 | 2,100.00 | 0.0M |
| 2024-07-03 | 2,083.00 | 2,086.00 | 2,036.00 | 2,073.00 | 0.0M |
| 2024-07-02 | 2,098.00 | 2,100.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2024-07-01 | 2,084.00 | 2,085.00 | 2,084.00 | 2,085.00 | 0.0M |
| 2024-06-28 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2024-06-27 | 2,074.00 | 2,094.00 | 2,074.00 | 2,085.00 | 0.0M |
| 2024-06-26 | 2,085.00 | 2,094.00 | 2,085.00 | 2,094.00 | 0.0M |
| 2024-06-25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2024-06-24 | 2,067.00 | 2,094.00 | 2,067.00 | 2,094.00 | 0.0M |
| 2024-06-21 | 2,070.00 | 2,099.00 | 2,070.00 | 2,099.00 | 0.0M |
| 2024-06-20 | 2,103.00 | 2,103.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2024-06-19 | 2,072.00 | 2,079.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-06-18 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2024-06-17 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2024-06-14 | 2,064.00 | 2,064.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2024-06-13 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2024-06-12 | 2,075.00 | 2,075.00 | 2,061.00 | 2,062.00 | 0.0M |
| 2024-06-11 | 2,057.00 | 2,089.00 | 2,057.00 | 2,089.00 | 0.0M |
| 2024-06-10 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2024-06-07 | 2,091.00 | 2,099.00 | 2,077.00 | 2,077.00 | 0.0M |
| 2024-06-06 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-06-05 | 2,055.00 | 2,068.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2024-06-04 | 2,086.00 | 2,088.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2024-06-03 | 2,099.00 | 2,100.00 | 2,081.00 | 2,086.00 | 0.0M |
| 2024-05-31 | 2,098.00 | 2,098.00 | 2,083.00 | 2,085.00 | 0.0M |
| 2024-05-30 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0M |
| 2024-05-29 | 2,079.00 | 2,095.00 | 2,058.00 | 2,058.00 | 0.0M |
| 2024-05-27 | 2,041.00 | 2,091.00 | 2,041.00 | 2,046.00 | 0.0M |
| 2024-05-24 | 2,043.00 | 2,043.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2024-05-23 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2024-05-22 | 2,110.00 | 2,110.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2024-05-21 | 2,050.00 | 2,079.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2024-05-20 | 2,100.00 | 2,100.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2024-05-17 | 2,083.00 | 2,087.00 | 2,083.00 | 2,087.00 | 0.0M |
| 2024-05-16 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2024-05-15 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2024-05-14 | 2,118.00 | 2,118.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-05-13 | 2,116.00 | 2,159.00 | 2,116.00 | 2,140.00 | 0.0M |
| 2024-05-10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-05-09 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-05-08 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-05-07 | 2,071.00 | 2,100.00 | 2,071.00 | 2,100.00 | 0.0M |
| 2024-05-02 | 2,086.00 | 2,109.00 | 2,086.00 | 2,109.00 | 0.0M |
| 2024-05-01 | 2,080.00 | 2,100.00 | 2,079.00 | 2,086.00 | 0.0M |
| 2024-04-30 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2024-04-26 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-04-23 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.0M |
| 2024-04-22 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-04-19 | 2,093.00 | 2,093.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2024-04-18 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2024-04-17 | 2,089.00 | 2,089.00 | 2,087.00 | 2,088.00 | 0.0M |
| 2024-04-16 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2024-04-15 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2024-04-11 | 2,041.00 | 2,061.00 | 2,041.00 | 2,061.00 | 0.0M |
| 2024-04-10 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2024-04-09 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-04-08 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2024-04-05 | 2,042.00 | 2,042.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2024-04-04 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2024-04-03 | 2,044.00 | 2,051.00 | 2,044.00 | 2,051.00 | 0.0M |
| 2024-04-02 | 2,100.00 | 2,100.00 | 2,050.00 | 2,051.00 | 0.0M |
| 2024-04-01 | 2,048.00 | 2,050.00 | 2,048.00 | 2,050.00 | 0.0M |
| 2024-03-28 | 2,017.00 | 2,018.00 | 2,017.00 | 2,018.00 | 0.0M |
| 2024-03-26 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2024-03-25 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2024-03-22 | 2,034.00 | 2,034.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2024-03-21 | 2,034.00 | 2,035.00 | 2,033.00 | 2,033.00 | 0.0M |
| 2024-03-19 | 2,050.00 | 2,050.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-03-18 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2024-03-15 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0M |
| 2024-03-14 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2024-03-13 | 2,021.00 | 2,025.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2024-03-12 | 2,030.00 | 2,031.00 | 2,029.00 | 2,031.00 | 0.0M |
| 2024-03-11 | 2,035.00 | 2,035.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2024-03-07 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2024-03-06 | 2,070.00 | 2,070.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2024-03-05 | 2,023.00 | 2,090.00 | 2,023.00 | 2,069.00 | 0.0M |
| 2024-03-04 | 2,049.00 | 2,051.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2024-03-01 | 2,035.00 | 2,049.00 | 2,035.00 | 2,049.00 | 0.0M |
| 2024-02-29 | 2,035.00 | 2,049.00 | 2,024.00 | 2,049.00 | 0.0M |
| 2024-02-28 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-02-27 | 2,040.00 | 2,090.00 | 2,040.00 | 2,057.00 | 0.0M |
| 2024-02-26 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-02-22 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-02-21 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-02-20 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-02-19 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 0.0M |
| 2024-02-16 | 2,041.00 | 2,041.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-02-15 | 2,040.00 | 2,041.00 | 2,040.00 | 2,041.00 | 0.0M |
| 2024-02-14 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-02-13 | 2,035.00 | 2,036.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-02-09 | 2,035.00 | 2,035.00 | 2,026.00 | 2,035.00 | 0.0M |
| 2024-02-08 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 0.0M |
| 2024-02-07 | 2,023.00 | 2,035.00 | 2,023.00 | 2,025.00 | 0.0M |
| 2024-02-06 | 2,029.00 | 2,029.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2024-02-05 | 2,035.00 | 2,035.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2024-02-02 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2024-02-01 | 2,026.00 | 2,026.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2024-01-31 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2024-01-25 | 2,029.00 | 2,030.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-01-24 | 2,020.00 | 2,030.00 | 2,020.00 | 2,029.00 | 0.0M |
| 2024-01-23 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 0.0M |
| 2024-01-22 | 2,042.00 | 2,042.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-01-19 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2024-01-18 | 2,048.00 | 2,048.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-01-17 | 2,045.00 | 2,046.00 | 2,045.00 | 2,046.00 | 0.0M |
| 2024-01-16 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2024-01-15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-01-12 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2024-01-11 | 2,035.00 | 2,035.00 | 2,025.00 | 2,034.00 | 0.0M |
| 2024-01-10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-01-09 | 2,041.00 | 2,041.00 | 2,017.00 | 2,035.00 | 0.0M |
| 2024-01-05 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2024-01-04 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |