2,790.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,040.00 | 2,040.00 | 2,010.00 | 2,018.00 | 0.0M |
| 2023-12-28 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2023-12-27 | 2,018.00 | 2,018.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-12-26 | 2,024.00 | 2,024.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-12-25 | 2,000.00 | 2,024.00 | 2,000.00 | 2,024.00 | 0.0M |
| 2023-12-22 | 2,000.00 | 2,019.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2023-12-21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-12-20 | 2,039.00 | 2,039.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2023-12-19 | 2,000.00 | 2,042.00 | 2,000.00 | 2,038.00 | 0.0M |
| 2023-12-15 | 2,010.00 | 2,010.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2023-12-14 | 2,052.00 | 2,052.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2023-12-13 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2023-12-12 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-12-11 | 2,061.00 | 2,061.00 | 2,013.00 | 2,055.00 | 0.0M |
| 2023-12-08 | 2,050.00 | 2,050.00 | 2,041.00 | 2,047.00 | 0.0M |
| 2023-12-07 | 2,030.00 | 2,030.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-12-05 | 2,011.00 | 2,030.00 | 2,011.00 | 2,030.00 | 0.0M |
| 2023-12-04 | 2,038.00 | 2,038.00 | 2,002.00 | 2,010.00 | 0.0M |
| 2023-12-01 | 2,034.00 | 2,039.00 | 2,025.00 | 2,039.00 | 0.0M |
| 2023-11-30 | 2,031.00 | 2,034.00 | 2,030.00 | 2,034.00 | 0.0M |
| 2023-11-29 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2023-11-28 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2023-11-27 | 2,031.00 | 2,049.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2023-11-24 | 2,031.00 | 2,031.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-11-22 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-11-21 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-11-20 | 2,064.00 | 2,064.00 | 2,031.00 | 2,040.00 | 0.0M |
| 2023-11-17 | 2,037.00 | 2,040.00 | 2,037.00 | 2,040.00 | 0.0M |
| 2023-11-16 | 2,033.00 | 2,034.00 | 2,033.00 | 2,034.00 | 0.0M |
| 2023-11-15 | 2,030.00 | 2,031.00 | 2,030.00 | 2,031.00 | 0.0M |
| 2023-11-14 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2023-11-10 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2023-11-07 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2023-11-06 | 2,029.00 | 2,079.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2023-11-02 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2023-11-01 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-10-31 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-10-30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-10-27 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-10-25 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2023-10-23 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2023-10-20 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2023-10-19 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2023-10-18 | 2,050.00 | 2,051.00 | 2,050.00 | 2,051.00 | 0.0M |
| 2023-10-16 | 2,005.00 | 2,022.00 | 2,005.00 | 2,022.00 | 0.0M |
| 2023-10-13 | 2,027.00 | 2,027.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2023-10-12 | 2,021.00 | 2,022.00 | 2,020.00 | 2,022.00 | 0.0M |
| 2023-10-10 | 2,015.00 | 2,070.00 | 2,015.00 | 2,070.00 | 0.0M |
| 2023-10-06 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-10-04 | 2,025.00 | 2,025.00 | 2,000.00 | 2,025.00 | 0.0M |
| 2023-10-03 | 2,079.00 | 2,079.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2023-10-02 | 2,095.00 | 2,095.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2023-09-28 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2023-09-27 | 2,123.00 | 2,150.00 | 2,123.00 | 2,150.00 | 0.0M |
| 2023-09-26 | 2,120.00 | 2,125.00 | 2,120.00 | 2,123.00 | 0.0M |
| 2023-09-25 | 2,130.00 | 2,130.00 | 2,112.00 | 2,123.00 | 0.0M |
| 2023-09-22 | 2,115.00 | 2,123.00 | 2,115.00 | 2,123.00 | 0.0M |
| 2023-09-21 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2023-09-20 | 2,120.00 | 2,120.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2023-09-19 | 2,121.00 | 2,140.00 | 2,121.00 | 2,125.00 | 0.0M |
| 2023-09-15 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-09-14 | 2,133.00 | 2,133.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2023-09-13 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-09-12 | 2,140.00 | 2,140.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-09-11 | 2,150.00 | 2,150.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-09-08 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-09-07 | 2,166.00 | 2,166.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-09-06 | 2,137.00 | 2,137.00 | 2,117.00 | 2,117.00 | 0.0M |
| 2023-09-05 | 2,130.00 | 2,130.00 | 2,105.00 | 2,120.00 | 0.0M |
| 2023-09-04 | 2,132.00 | 2,135.00 | 2,115.00 | 2,130.00 | 0.0M |
| 2023-09-01 | 2,116.00 | 2,132.00 | 2,115.00 | 2,132.00 | 0.0M |
| 2023-08-31 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-08-30 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 0.0M |
| 2023-08-29 | 2,126.00 | 2,128.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2023-08-28 | 2,128.00 | 2,129.00 | 2,128.00 | 2,129.00 | 0.0M |
| 2023-08-25 | 2,101.00 | 2,120.00 | 2,101.00 | 2,120.00 | 0.0M |
| 2023-08-24 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2023-08-23 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-08-22 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-08-21 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-08-18 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-08-17 | 2,119.00 | 2,130.00 | 2,119.00 | 2,130.00 | 0.0M |
| 2023-08-16 | 2,117.00 | 2,117.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2023-08-15 | 2,155.00 | 2,155.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-08-14 | 2,150.00 | 2,170.00 | 2,138.00 | 2,170.00 | 0.0M |
| 2023-08-10 | 2,159.00 | 2,159.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-08-09 | 2,133.00 | 2,133.00 | 2,118.00 | 2,118.00 | 0.0M |
| 2023-08-08 | 2,160.00 | 2,165.00 | 2,159.00 | 2,159.00 | 0.0M |
| 2023-08-07 | 2,160.00 | 2,160.00 | 2,110.00 | 2,115.00 | 0.0M |
| 2023-08-04 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-08-03 | 2,116.00 | 2,131.00 | 2,115.00 | 2,131.00 | 0.0M |
| 2023-08-02 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2023-08-01 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-07-31 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2023-07-28 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.0M |
| 2023-07-25 | 2,168.00 | 2,170.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2023-07-24 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2023-07-20 | 2,151.00 | 2,168.00 | 2,151.00 | 2,168.00 | 0.0M |
| 2023-07-19 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2023-07-18 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2023-07-14 | 2,075.00 | 2,075.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2023-07-12 | 2,126.00 | 2,126.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2023-07-10 | 2,070.00 | 2,110.00 | 2,070.00 | 2,110.00 | 0.0M |
| 2023-07-06 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2023-07-05 | 2,101.00 | 2,101.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-07-04 | 2,125.00 | 2,145.00 | 2,125.00 | 2,145.00 | 0.0M |
| 2023-07-03 | 2,114.00 | 2,114.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2023-06-30 | 2,100.00 | 2,100.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2023-06-29 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-06-28 | 2,115.00 | 2,115.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-06-27 | 2,174.00 | 2,174.00 | 2,146.00 | 2,174.00 | 0.0M |
| 2023-06-26 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2023-06-23 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-06-20 | 2,090.00 | 2,090.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2023-06-19 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2023-06-14 | 2,013.00 | 2,044.00 | 2,013.00 | 2,044.00 | 0.0M |
| 2023-06-07 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2023-06-06 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2023-06-05 | 2,102.00 | 2,102.00 | 2,066.00 | 2,066.00 | 0.0M |
| 2023-06-02 | 2,100.00 | 2,102.00 | 2,081.00 | 2,102.00 | 0.0M |
| 2023-06-01 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2023-05-31 | 2,060.00 | 2,073.00 | 2,051.00 | 2,060.00 | 0.0M |
| 2023-05-30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-05-29 | 2,050.00 | 2,050.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-05-26 | 2,082.00 | 2,082.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2023-05-24 | 2,016.00 | 2,032.00 | 2,016.00 | 2,032.00 | 0.0M |
| 2023-05-22 | 2,057.00 | 2,057.00 | 2,040.00 | 2,041.00 | 0.0M |
| 2023-05-19 | 2,104.00 | 2,107.00 | 2,104.00 | 2,107.00 | 0.0M |
| 2023-05-18 | 2,086.00 | 2,104.00 | 2,086.00 | 2,094.00 | 0.0M |
| 2023-05-17 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2023-05-16 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2023-05-15 | 2,027.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.0M |
| 2023-05-12 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2023-05-10 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2023-05-08 | 2,056.00 | 2,070.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-05-02 | 2,086.00 | 2,106.00 | 2,086.00 | 2,106.00 | 0.0M |
| 2023-04-27 | 2,091.00 | 2,091.00 | 2,026.00 | 2,041.00 | 0.0M |
| 2023-04-26 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2023-04-20 | 2,058.00 | 2,100.00 | 2,058.00 | 2,060.00 | 0.0M |
| 2023-04-19 | 2,090.00 | 2,100.00 | 2,083.00 | 2,083.00 | 0.0M |
| 2023-04-18 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-04-13 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2023-04-12 | 1,990.00 | 2,034.00 | 1,990.00 | 2,034.00 | 0.0M |
| 2023-04-11 | 1,979.00 | 1,999.00 | 1,979.00 | 1,999.00 | 0.0M |
| 2023-04-10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2023-04-07 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2023-04-05 | 2,002.00 | 2,002.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-04-04 | 2,050.00 | 2,050.00 | 2,009.00 | 2,009.00 | 0.0M |
| 2023-04-03 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-31 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2023-03-30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-03-28 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-03-22 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2023-03-20 | 2,094.00 | 2,094.00 | 2,075.00 | 2,093.00 | 0.0M |
| 2023-03-17 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2023-03-16 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-03-15 | 2,016.00 | 2,032.00 | 2,010.00 | 2,032.00 | 0.0M |
| 2023-03-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-13 | 2,000.00 | 2,001.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-09 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2023-03-08 | 2,000.00 | 2,000.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2023-03-07 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2023-03-06 | 2,030.00 | 2,049.00 | 2,030.00 | 2,049.00 | 0.0M |
| 2023-03-03 | 2,050.00 | 2,050.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-03-02 | 2,052.00 | 2,052.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2023-02-22 | 2,011.00 | 2,011.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2023-02-21 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2023-02-20 | 2,065.00 | 2,065.00 | 2,015.00 | 2,061.00 | 0.0M |
| 2023-02-17 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2023-02-16 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-02-15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-02-14 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2023-02-10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2023-02-03 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2023-02-02 | 2,134.00 | 2,134.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-01-30 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0M |
| 2023-01-23 | 2,144.00 | 2,144.00 | 2,057.00 | 2,072.00 | 0.0M |
| 2023-01-20 | 2,083.00 | 2,130.00 | 2,083.00 | 2,130.00 | 0.0M |
| 2023-01-18 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-01-17 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-01-16 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-01-13 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-01-12 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-01-11 | 2,077.00 | 2,077.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2023-01-10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-01-06 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2023-01-05 | 2,090.00 | 2,090.00 | 2,046.00 | 2,050.00 | 0.0M |