1,350.70
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 1,351.87 | 1,351.87 | 1,350.70 | 1,350.70 | 0.0M |
| 2025-07-17 | 1,238.42 | 1,248.58 | 1,238.42 | 1,248.58 | 0.0M |
| 2025-06-05 | 1,201.81 | 1,201.81 | 1,201.81 | 1,201.81 | 0.0M |
| 2025-04-04 | 1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | 0.0M |
| 2025-03-04 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2025-02-18 | 1,210.09 | 1,210.09 | 1,210.09 | 1,210.09 | 0.0M |
| 2025-02-11 | 1,199.94 | 1,199.94 | 1,199.94 | 1,199.94 | 0.0M |
| 2025-02-06 | 1,187.99 | 1,187.99 | 1,187.99 | 1,187.99 | 0.0M |
| 2025-01-24 | 1,166.66 | 1,166.66 | 1,166.66 | 1,166.66 | 0.0M |
| 2025-01-02 | 1,144.12 | 1,144.12 | 1,144.12 | 1,144.12 | 0.0M |