97.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 45.60 | 50.00 | 43.00 | 49.60 | 0.0M |
| 2023-12-28 | 42.80 | 45.80 | 40.60 | 44.80 | 0.0M |
| 2023-12-27 | 44.60 | 47.00 | 40.60 | 46.80 | 0.0M |
| 2023-12-22 | 46.80 | 46.80 | 44.80 | 46.60 | 0.0M |
| 2023-12-21 | 46.80 | 46.80 | 45.60 | 45.60 | 0.0M |
| 2023-12-20 | 44.80 | 46.80 | 44.60 | 44.80 | 0.0M |
| 2023-12-19 | 45.00 | 47.00 | 44.60 | 46.80 | 0.0M |
| 2023-12-18 | 47.00 | 47.00 | 45.20 | 45.20 | 0.0M |
| 2023-12-15 | 47.20 | 47.60 | 45.00 | 47.20 | 0.0M |
| 2023-12-14 | 46.00 | 47.00 | 46.00 | 47.00 | 0.0M |
| 2023-12-13 | 47.00 | 48.60 | 45.60 | 48.00 | 0.0M |
| 2023-12-12 | 47.00 | 49.00 | 46.80 | 48.80 | 0.0M |
| 2023-12-11 | 48.40 | 49.00 | 46.60 | 47.00 | 0.0M |
| 2023-12-08 | 47.00 | 48.40 | 47.00 | 47.40 | 0.0M |
| 2023-12-07 | 47.80 | 48.40 | 47.80 | 48.40 | 0.0M |
| 2023-12-06 | 49.60 | 49.80 | 47.20 | 48.00 | 0.0M |
| 2023-12-05 | 49.80 | 53.00 | 45.80 | 49.80 | 0.0M |
| 2023-12-04 | 50.00 | 50.00 | 48.60 | 49.80 | 0.0M |
| 2023-12-01 | 55.00 | 56.50 | 48.40 | 51.00 | 0.0M |
| 2023-11-30 | 53.50 | 57.00 | 52.50 | 55.00 | 0.0M |
| 2023-11-29 | 62.50 | 62.50 | 53.50 | 54.00 | 0.0M |
| 2023-11-28 | 60.00 | 62.00 | 58.50 | 62.00 | 0.0M |
| 2023-11-27 | 61.00 | 61.00 | 57.50 | 60.00 | 0.0M |
| 2023-11-24 | 62.00 | 62.00 | 57.00 | 61.00 | 0.0M |
| 2023-11-23 | 57.00 | 60.00 | 56.00 | 60.00 | 0.0M |
| 2023-11-22 | 55.00 | 57.00 | 52.50 | 54.00 | 0.0M |
| 2023-11-21 | 57.00 | 58.00 | 55.00 | 57.50 | 0.0M |
| 2023-11-20 | 52.00 | 59.00 | 52.00 | 57.00 | 0.0M |
| 2023-11-17 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2023-11-16 | 54.50 | 56.50 | 50.00 | 54.50 | 0.0M |
| 2023-11-15 | 54.00 | 58.00 | 52.00 | 54.00 | 0.0M |
| 2023-11-14 | 54.00 | 54.00 | 50.00 | 53.50 | 0.0M |
| 2023-11-13 | 52.50 | 54.00 | 52.00 | 53.00 | 0.0M |
| 2023-11-10 | 53.50 | 54.00 | 48.60 | 52.50 | 0.0M |
| 2023-11-09 | 48.20 | 53.00 | 46.60 | 53.00 | 0.0M |
| 2023-11-08 | 50.00 | 50.00 | 48.00 | 49.80 | 0.0M |
| 2023-11-07 | 51.00 | 51.50 | 47.20 | 47.20 | 0.0M |
| 2023-11-06 | 51.00 | 51.50 | 47.60 | 51.00 | 0.0M |
| 2023-11-03 | 50.00 | 51.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-02 | 52.00 | 52.00 | 47.00 | 50.00 | 0.0M |
| 2023-10-31 | 46.20 | 53.00 | 46.20 | 52.00 | 0.0M |
| 2023-10-30 | 47.00 | 47.00 | 44.00 | 44.40 | 0.0M |
| 2023-10-27 | 47.00 | 50.00 | 47.00 | 47.80 | 0.0M |
| 2023-10-26 | 47.00 | 49.20 | 45.00 | 49.20 | 0.0M |
| 2023-10-25 | 47.20 | 49.80 | 47.00 | 47.20 | 0.0M |
| 2023-10-24 | 47.00 | 49.80 | 47.00 | 49.60 | 0.0M |
| 2023-10-23 | 48.60 | 50.00 | 47.20 | 50.00 | 0.0M |
| 2023-10-20 | 48.00 | 50.00 | 47.20 | 50.00 | 0.0M |
| 2023-10-19 | 50.50 | 52.00 | 47.80 | 48.00 | 0.0M |
| 2023-10-18 | 52.50 | 53.00 | 48.20 | 50.00 | 0.0M |
| 2023-10-17 | 51.00 | 54.00 | 49.40 | 52.50 | 0.0M |
| 2023-10-16 | 49.00 | 53.50 | 48.20 | 48.60 | 0.0M |
| 2023-10-13 | 51.50 | 52.00 | 46.60 | 49.00 | 0.0M |
| 2023-10-12 | 54.50 | 54.50 | 50.00 | 51.50 | 0.0M |
| 2023-10-11 | 51.00 | 58.00 | 51.00 | 55.00 | 0.0M |
| 2023-10-10 | 56.00 | 59.00 | 54.50 | 56.00 | 0.0M |
| 2023-10-09 | 56.50 | 61.50 | 55.50 | 59.50 | 0.0M |
| 2023-10-06 | 59.00 | 62.50 | 58.00 | 61.00 | 0.0M |
| 2023-10-05 | 62.00 | 64.00 | 61.50 | 62.50 | 0.0M |
| 2023-10-04 | 61.00 | 63.50 | 60.50 | 60.50 | 0.0M |
| 2023-10-03 | 63.00 | 64.50 | 61.00 | 63.50 | 0.0M |
| 2023-10-02 | 63.00 | 66.50 | 59.00 | 62.00 | 0.0M |
| 2023-09-29 | 75.00 | 78.00 | 71.00 | 72.00 | 0.0M |
| 2023-09-28 | 73.00 | 75.00 | 68.00 | 74.50 | 0.0M |
| 2023-09-27 | 68.50 | 74.50 | 68.50 | 72.50 | 0.0M |
| 2023-09-26 | 71.00 | 71.50 | 68.50 | 70.00 | 0.0M |
| 2023-09-25 | 71.00 | 74.00 | 67.00 | 71.00 | 0.0M |
| 2023-09-22 | 73.00 | 73.00 | 68.50 | 72.00 | 0.0M |
| 2023-09-21 | 78.50 | 78.50 | 72.50 | 76.00 | 0.0M |
| 2023-09-20 | 77.00 | 79.00 | 75.50 | 78.00 | 0.0M |
| 2023-09-19 | 75.50 | 75.50 | 68.50 | 74.00 | 0.0M |
| 2023-09-18 | 79.50 | 79.50 | 72.00 | 73.00 | 0.0M |
| 2023-09-15 | 79.50 | 80.00 | 74.00 | 79.00 | 0.0M |
| 2023-09-14 | 74.00 | 78.50 | 73.00 | 78.50 | 0.0M |
| 2023-09-13 | 76.50 | 80.00 | 72.00 | 77.00 | 0.0M |
| 2023-09-12 | 73.00 | 73.00 | 69.00 | 72.00 | 0.0M |
| 2023-09-11 | 75.00 | 75.00 | 69.50 | 72.00 | 0.0M |
| 2023-09-08 | 73.00 | 74.00 | 69.50 | 69.50 | 0.0M |
| 2023-09-07 | 74.00 | 74.50 | 67.00 | 72.50 | 0.0M |
| 2023-09-06 | 74.00 | 81.00 | 69.50 | 72.50 | 0.0M |
| 2023-09-05 | 73.00 | 76.00 | 70.00 | 75.00 | 0.0M |
| 2023-09-04 | 74.50 | 75.00 | 68.00 | 68.00 | 0.0M |
| 2023-09-01 | 76.00 | 76.00 | 69.00 | 72.00 | 0.0M |
| 2023-08-31 | 77.00 | 79.00 | 70.00 | 75.00 | 0.0M |
| 2023-08-30 | 80.00 | 80.00 | 75.00 | 77.00 | 0.0M |
| 2023-08-29 | 78.00 | 78.50 | 76.00 | 77.00 | 0.0M |
| 2023-08-28 | 80.00 | 80.50 | 77.00 | 79.50 | 0.0M |
| 2023-08-25 | 76.00 | 80.00 | 73.50 | 80.00 | 0.0M |
| 2023-08-24 | 80.00 | 86.00 | 75.50 | 76.00 | 0.0M |
| 2023-08-23 | 81.00 | 83.50 | 76.00 | 79.50 | 0.0M |
| 2023-08-22 | 85.50 | 86.00 | 78.00 | 83.50 | 0.0M |
| 2023-08-21 | 93.50 | 98.00 | 84.00 | 84.00 | 0.0M |
| 2023-08-18 | 102.00 | 102.00 | 92.00 | 96.00 | 0.0M |
| 2023-08-17 | 85.00 | 105.00 | 85.00 | 95.00 | 0.0M |
| 2023-08-16 | 83.00 | 87.00 | 82.00 | 84.00 | 0.0M |
| 2023-08-14 | 84.00 | 91.50 | 84.00 | 85.50 | 0.0M |
| 2023-08-11 | 84.00 | 91.00 | 84.00 | 89.00 | 0.0M |
| 2023-08-10 | 84.00 | 87.50 | 84.00 | 87.50 | 0.0M |
| 2023-08-09 | 88.50 | 88.50 | 82.50 | 87.00 | 0.0M |
| 2023-08-08 | 87.00 | 87.00 | 81.00 | 84.00 | 0.0M |
| 2023-08-07 | 89.00 | 89.00 | 85.00 | 88.50 | 0.0M |
| 2023-08-04 | 89.00 | 91.50 | 86.50 | 91.50 | 0.0M |
| 2023-08-03 | 89.50 | 92.50 | 81.50 | 86.50 | 0.0M |
| 2023-08-02 | 94.00 | 94.00 | 89.50 | 92.50 | 0.0M |
| 2023-08-01 | 89.50 | 95.00 | 89.50 | 92.50 | 0.0M |
| 2023-07-31 | 90.50 | 93.50 | 89.00 | 92.00 | 0.0M |
| 2023-07-28 | 91.50 | 95.50 | 90.00 | 93.50 | 0.0M |
| 2023-07-27 | 94.00 | 99.00 | 91.00 | 94.50 | 0.0M |
| 2023-07-26 | 91.00 | 94.00 | 85.00 | 89.00 | 0.0M |
| 2023-07-25 | 104.00 | 104.00 | 86.50 | 91.00 | 0.0M |
| 2023-07-24 | 87.00 | 106.00 | 86.00 | 97.00 | 0.0M |
| 2023-07-21 | 104.00 | 114.00 | 86.50 | 89.00 | 0.0M |
| 2023-07-20 | 82.50 | 104.00 | 81.00 | 96.50 | 0.0M |
| 2023-07-19 | 80.50 | 82.00 | 74.50 | 81.50 | 0.0M |
| 2023-07-18 | 82.00 | 82.00 | 74.50 | 81.00 | 0.0M |
| 2023-07-17 | 83.00 | 83.00 | 75.00 | 78.50 | 0.0M |
| 2023-07-14 | 82.50 | 85.00 | 76.00 | 81.00 | 0.0M |
| 2023-07-13 | 92.00 | 92.00 | 82.00 | 83.50 | 0.0M |
| 2023-07-12 | 87.00 | 91.00 | 85.00 | 89.50 | 0.0M |
| 2023-07-11 | 86.50 | 100.00 | 80.00 | 91.00 | 0.0M |
| 2023-07-10 | 100.00 | 100.00 | 82.00 | 87.00 | 0.0M |
| 2023-07-07 | 105.00 | 115.00 | 94.50 | 105.00 | 0.0M |
| 2023-07-06 | 150.00 | 159.00 | 108.00 | 109.00 | 0.0M |
| 2023-07-05 | 126.00 | 138.00 | 126.00 | 138.00 | 0.0M |
| 2023-07-04 | 96.00 | 105.00 | 91.00 | 105.00 | 0.0M |
| 2023-07-03 | 66.00 | 80.50 | 66.00 | 80.50 | 0.0M |
| 2023-06-30 | 68.00 | 68.00 | 57.00 | 61.00 | 0.0M |
| 2023-06-29 | 45.00 | 55.50 | 45.00 | 55.50 | 0.0M |
| 2023-06-28 | 44.00 | 45.80 | 43.40 | 44.20 | 0.0M |
| 2023-06-27 | 45.40 | 46.80 | 42.00 | 42.00 | 0.0M |
| 2023-06-26 | 46.60 | 48.20 | 45.00 | 47.80 | 0.0M |
| 2023-06-23 | 47.80 | 49.80 | 46.20 | 48.80 | 0.0M |
| 2023-06-22 | 49.00 | 49.00 | 44.20 | 47.40 | 0.0M |
| 2023-06-21 | 54.00 | 68.00 | 48.20 | 49.00 | 0.0M |
| 2023-06-20 | 49.80 | 52.00 | 49.40 | 52.00 | 0.0M |
| 2023-06-19 | 49.80 | 50.50 | 47.00 | 49.00 | 0.0M |
| 2023-06-16 | 50.00 | 50.00 | 46.80 | 49.80 | 0.0M |
| 2023-06-15 | 52.50 | 52.50 | 48.00 | 50.00 | 0.0M |
| 2023-06-14 | 49.60 | 54.00 | 46.40 | 49.80 | 0.0M |
| 2023-06-13 | 48.80 | 49.80 | 45.20 | 49.20 | 0.0M |
| 2023-06-12 | 52.00 | 52.00 | 47.00 | 49.00 | 0.0M |
| 2023-06-09 | 47.40 | 52.00 | 44.20 | 52.00 | 0.0M |
| 2023-06-07 | 52.50 | 57.50 | 45.00 | 47.40 | 0.0M |
| 2023-06-06 | 61.00 | 63.00 | 52.00 | 53.50 | 0.0M |
| 2023-06-05 | 69.00 | 70.00 | 56.50 | 60.00 | 0.0M |
| 2023-06-02 | 54.00 | 62.50 | 52.00 | 62.50 | 0.0M |
| 2023-06-01 | 38.60 | 50.00 | 37.40 | 50.00 | 0.0M |
| 2023-05-31 | 43.80 | 43.80 | 36.60 | 36.60 | 0.0M |
| 2023-05-30 | 44.00 | 48.40 | 41.60 | 44.00 | 0.0M |
| 2023-05-29 | 33.00 | 36.20 | 32.00 | 36.20 | 0.0M |
| 2023-05-26 | 22.80 | 25.00 | 22.80 | 24.20 | 0.0M |
| 2023-05-25 | 24.00 | 25.00 | 23.00 | 23.00 | 0.0M |
| 2023-05-24 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2023-05-23 | 24.40 | 24.40 | 24.00 | 24.00 | 0.0M |
| 2023-05-22 | 25.60 | 25.60 | 24.40 | 24.40 | 0.0M |
| 2023-05-19 | 25.60 | 25.60 | 24.40 | 25.60 | 0.0M |
| 2023-05-18 | 24.40 | 25.60 | 24.40 | 25.60 | 0.0M |
| 2023-05-17 | 25.80 | 25.80 | 24.00 | 24.40 | 0.0M |
| 2023-05-16 | 28.40 | 28.40 | 24.40 | 24.40 | 0.0M |
| 2023-05-15 | 30.00 | 31.80 | 27.60 | 28.20 | 0.0M |
| 2023-05-12 | 30.00 | 31.80 | 27.60 | 29.60 | 0.0M |
| 2023-05-11 | 27.00 | 30.00 | 26.20 | 30.00 | 0.0M |
| 2023-05-10 | 29.60 | 30.00 | 26.80 | 26.80 | 0.0M |
| 2023-05-09 | 28.00 | 33.00 | 28.00 | 29.40 | 0.0M |
| 2023-05-08 | 27.60 | 28.20 | 26.60 | 28.20 | 0.0M |
| 2023-05-05 | 26.00 | 27.00 | 26.00 | 26.00 | 0.0M |
| 2023-05-04 | 28.00 | 28.40 | 28.00 | 28.00 | 0.0M |
| 2023-05-02 | 28.80 | 28.80 | 28.00 | 28.00 | 0.0M |
| 2023-04-28 | 26.00 | 26.20 | 25.00 | 25.00 | 0.0M |
| 2023-04-27 | 27.60 | 27.60 | 26.20 | 26.20 | 0.0M |
| 2023-04-26 | 26.00 | 27.20 | 26.00 | 27.20 | 0.0M |
| 2023-04-25 | 27.20 | 27.20 | 26.80 | 26.80 | 0.0M |
| 2023-04-24 | 28.80 | 28.80 | 27.80 | 27.80 | 0.0M |
| 2023-04-21 | 29.00 | 29.00 | 28.60 | 28.60 | 0.0M |
| 2023-04-20 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2023-04-19 | 27.00 | 29.60 | 27.00 | 29.60 | 0.0M |
| 2023-04-18 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2023-04-17 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2023-04-14 | 28.80 | 28.80 | 28.00 | 28.00 | 0.0M |
| 2023-04-13 | 27.40 | 29.60 | 27.40 | 29.60 | 0.0M |
| 2023-04-12 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2023-04-11 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2023-04-06 | 30.20 | 30.40 | 30.20 | 30.40 | 0.0M |
| 2023-04-05 | 31.60 | 31.60 | 29.20 | 29.20 | 0.0M |
| 2023-04-04 | 35.40 | 35.40 | 35.00 | 35.00 | 0.0M |
| 2023-04-03 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2023-03-31 | 42.40 | 42.40 | 34.80 | 39.20 | 0.0M |
| 2023-03-30 | 38.60 | 45.00 | 38.00 | 42.20 | 0.0M |
| 2023-03-29 | 46.80 | 49.00 | 38.00 | 38.00 | 0.0M |
| 2023-03-28 | 61.00 | 63.00 | 49.60 | 49.60 | 0.0M |
| 2023-03-27 | 61.00 | 61.00 | 60.00 | 61.00 | 0.0M |
| 2023-03-23 | 43.80 | 50.00 | 43.80 | 50.00 | 0.0M |
| 2023-03-22 | 35.00 | 42.20 | 35.00 | 42.20 | 0.0M |
| 2023-03-21 | 30.40 | 33.40 | 29.00 | 33.40 | 0.0M |
| 2023-03-20 | 21.00 | 28.60 | 21.00 | 28.60 | 0.0M |
| 2023-03-17 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2023-03-16 | 21.40 | 21.40 | 21.20 | 21.20 | 0.0M |
| 2023-03-15 | 21.80 | 21.80 | 20.20 | 21.00 | 0.0M |
| 2023-03-14 | 22.20 | 22.40 | 20.00 | 22.40 | 0.0M |
| 2023-03-13 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2023-03-10 | 20.20 | 21.00 | 20.20 | 21.00 | 0.0M |
| 2023-03-09 | 20.00 | 20.20 | 20.00 | 20.20 | 0.0M |
| 2023-03-08 | 20.00 | 22.00 | 20.00 | 20.00 | 0.0M |
| 2023-03-07 | 18.90 | 19.30 | 18.80 | 19.30 | 0.0M |
| 2023-03-06 | 19.00 | 19.00 | 18.90 | 18.90 | 0.0M |
| 2023-03-03 | 19.90 | 19.90 | 18.20 | 18.80 | 0.0M |
| 2023-03-02 | 19.90 | 21.40 | 18.00 | 19.20 | 0.0M |
| 2023-03-01 | 22.20 | 22.20 | 20.00 | 20.00 | 0.0M |
| 2023-02-28 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2023-02-24 | 20.40 | 20.60 | 20.00 | 20.60 | 0.0M |
| 2023-02-21 | 22.80 | 22.80 | 22.60 | 22.60 | 0.0M |
| 2023-02-20 | 22.40 | 24.60 | 22.00 | 22.80 | 0.0M |
| 2023-02-15 | 22.40 | 22.40 | 20.20 | 22.40 | 0.0M |
| 2023-02-14 | 22.60 | 22.60 | 20.80 | 20.80 | 0.0M |
| 2023-02-13 | 24.60 | 24.60 | 23.40 | 24.60 | 0.0M |
| 2023-02-10 | 25.00 | 26.00 | 23.40 | 26.00 | 0.0M |
| 2023-02-09 | 23.40 | 25.40 | 23.40 | 25.40 | 0.0M |
| 2023-02-08 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2023-02-07 | 27.40 | 27.40 | 26.00 | 26.00 | 0.0M |
| 2023-02-06 | 29.60 | 29.60 | 29.00 | 29.60 | 0.0M |
| 2023-02-03 | 28.00 | 29.60 | 28.00 | 29.60 | 0.0M |
| 2023-01-30 | 27.20 | 27.20 | 27.00 | 27.00 | 0.0M |
| 2023-01-27 | 27.00 | 29.60 | 27.00 | 27.20 | 0.0M |
| 2023-01-16 | 32.00 | 32.00 | 28.80 | 32.00 | 0.0M |
| 2023-01-09 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2023-01-04 | 27.20 | 32.00 | 27.20 | 32.00 | 0.0M |
| 2023-01-03 | 30.20 | 30.20 | 30.00 | 30.00 | 0.0M |
| 2023-01-02 | 30.40 | 30.40 | 30.00 | 30.00 | 0.0M |