4,420.50
Última Actualización: 2025-09-19
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-19 | 4,420.50 | 4,420.50 | 4,420.50 | 4,420.50 | 0.0M |
| 2025-09-15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2025-09-10 | 4,561.00 | 4,561.00 | 4,561.00 | 4,561.00 | 0.0M |
| 2025-08-14 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-07-18 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | 0.0M |
| 2025-07-10 | 4,702.50 | 4,702.50 | 4,702.50 | 4,702.50 | 0.0M |
| 2025-07-01 | 4,956.50 | 4,956.50 | 4,956.50 | 4,956.50 | 0.0M |
| 2025-06-25 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0M |
| 2025-06-23 | 4,647.50 | 4,647.50 | 4,647.50 | 4,647.50 | 0.0M |
| 2025-06-18 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.0M |
| 2025-03-10 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.0M |
| 2025-03-07 | 3,483.00 | 3,483.00 | 3,473.00 | 3,473.00 | 0.0M |
| 2025-02-18 | 4,259.50 | 4,259.50 | 4,259.50 | 4,259.50 | 0.0M |
| 2025-02-12 | 4,042.00 | 4,042.00 | 4,042.00 | 4,042.00 | 0.0M |
| 2025-01-28 | 3,866.00 | 3,866.00 | 3,866.00 | 3,866.00 | 0.0M |
| 2025-01-24 | 3,866.00 | 3,866.00 | 3,866.00 | 3,866.00 | 0.0M |
| 2025-01-10 | 3,645.50 | 3,645.50 | 3,645.50 | 3,645.50 | 0.0M |
| 2025-01-09 | 3,716.50 | 3,716.50 | 3,630.00 | 3,630.00 | 0.0M |
| 2025-01-02 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0M |