Lichthund (LHD)

LHD
🏛️ Polonia →
42.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 42.40 42.40 40.00 42.00 0.0M
2025-09-25 47.80 47.80 47.80 47.80 0.0M
2025-09-24 47.80 47.80 47.80 47.80 0.0M
2025-09-23 47.20 47.20 47.20 47.20 0.0M
2025-09-22 45.00 47.20 45.00 47.20 0.0M
2025-09-19 45.20 45.20 45.00 45.20 0.0M
2025-09-18 45.00 45.00 42.00 45.00 0.0M
2025-09-16 48.00 48.00 48.00 48.00 0.0M
2025-09-12 48.20 48.20 48.00 48.00 0.0M
2025-09-11 48.20 48.20 48.20 48.20 0.0M
2025-09-10 46.40 48.00 45.20 45.20 0.0M
2025-09-09 44.20 45.20 44.00 45.00 0.0M
2025-09-08 44.00 44.00 44.00 44.00 0.0M
2025-09-05 48.00 48.00 44.00 44.00 0.0M
2025-09-04 48.80 50.00 48.80 49.20 0.0M
2025-09-03 50.50 50.50 45.00 45.00 0.0M
2025-08-29 52.50 52.50 52.50 52.50 0.0M
2025-08-28 54.00 54.00 54.00 54.00 0.0M
2025-08-27 56.00 56.00 56.00 56.00 0.0M
2025-08-26 58.00 58.00 54.00 54.00 0.0M
2025-08-25 57.00 58.00 57.00 57.00 0.0M
2025-08-21 54.00 54.00 54.00 54.00 0.0M
2025-08-20 54.00 54.00 54.00 54.00 0.0M
2025-08-19 52.00 52.50 52.00 52.50 0.0M
2025-08-14 54.00 63.00 51.00 51.00 0.0M
2025-08-13 51.50 51.50 51.50 51.50 0.0M
2025-08-11 50.00 50.00 50.00 50.00 0.0M
2025-08-08 55.00 60.00 52.50 60.00 0.0M
2025-08-07 48.00 58.00 48.00 58.00 0.0M
2025-08-06 52.50 54.00 52.50 54.00 0.0M
2025-08-05 53.50 53.50 53.50 53.50 0.0M
2025-08-04 47.00 47.20 45.00 47.20 0.0M
2025-07-31 43.00 44.00 43.00 44.00 0.0M
2025-07-30 42.00 42.00 42.00 42.00 0.0M
2025-07-29 41.00 41.00 40.00 40.00 0.0M
2025-07-28 41.00 41.00 39.00 40.00 0.0M
2025-07-25 41.00 41.00 41.00 41.00 0.0M
2025-07-23 44.00 44.00 41.00 41.00 0.0M
2025-07-22 48.40 48.40 44.00 44.00 0.0M
2025-07-21 45.40 48.80 45.40 46.80 0.0M
2025-07-18 32.40 38.20 32.40 38.20 0.0M
2025-07-09 32.40 32.40 32.40 32.40 0.0M
2025-07-08 28.00 32.40 26.40 32.40 0.0M
2025-07-07 31.80 31.80 27.20 27.60 0.0M
2025-07-04 27.00 32.00 27.00 32.00 0.0M
2025-07-03 30.00 33.00 26.40 29.80 0.0M
2025-07-02 29.00 33.00 28.00 33.00 0.0M
2025-07-01 32.00 34.00 28.40 29.20 0.0M
2025-06-30 34.00 34.00 31.80 34.00 0.0M
2025-06-27 32.60 33.00 28.20 29.00 0.0M
2025-06-26 40.00 48.00 32.80 35.40 0.0M
2025-06-25 32.00 46.00 28.00 46.00 0.0M
2025-06-24 38.00 38.00 32.00 32.20 0.0M
2025-06-23 41.00 41.00 33.00 38.00 0.0M
2025-06-20 41.00 41.00 41.00 41.00 0.0M
2025-06-17 40.20 40.20 40.00 40.00 0.0M
2025-06-16 40.00 43.00 40.00 43.00 0.0M
2025-06-13 40.20 40.20 40.00 40.00 0.0M
2025-06-06 42.80 42.80 42.80 42.80 0.0M
2025-06-05 45.40 45.40 45.40 45.40 0.0M
2025-06-04 45.40 45.40 45.40 45.40 0.0M
2025-06-03 45.40 45.40 45.40 45.40 0.0M
2025-05-30 48.80 52.00 48.80 52.00 0.0M
2025-05-27 51.00 51.00 48.40 48.40 0.0M
2025-05-26 52.00 52.00 52.00 52.00 0.0M
2025-05-22 43.40 43.40 43.40 43.40 0.0M
2025-05-20 43.40 43.40 43.40 43.40 0.0M
2025-05-19 40.40 40.80 40.40 40.80 0.0M
2025-05-16 38.40 38.40 38.40 38.40 0.0M
2025-05-15 38.60 38.60 38.00 38.00 0.0M
2025-05-14 42.80 42.80 36.20 40.00 0.0M
2025-05-13 39.80 43.00 39.40 42.80 0.0M
2025-05-12 48.00 48.00 39.00 39.20 0.0M
2025-05-08 47.20 47.20 47.20 47.20 0.0M
2025-05-07 44.20 44.20 44.00 44.00 0.0M
2025-05-06 44.00 44.00 44.00 44.00 0.0M
2025-04-30 42.80 45.60 42.80 45.60 0.0M
2025-04-25 42.60 45.00 39.00 45.00 0.0M
2025-04-24 40.00 44.00 36.20 44.00 0.0M
2025-04-23 49.00 49.00 40.00 44.80 0.0M
2025-04-22 45.00 50.00 44.80 50.00 0.0M
2025-04-17 52.50 55.00 46.00 55.00 0.0M
2025-04-09 55.00 55.00 55.00 55.00 0.0M
2025-04-08 63.00 63.00 59.00 59.00 0.0M
2025-03-25 58.58 63.00 58.58 63.00 0.0M
2025-03-20 55.00 55.00 55.00 55.00 0.0M
2025-03-06 57.00 57.00 57.00 57.00 0.0M
2025-02-26 55.00 55.00 55.00 55.00 0.0M
2025-02-25 46.00 55.00 38.00 54.50 0.0M
2025-02-19 49.40 49.40 49.40 49.40 0.0M
2025-02-18 49.40 49.40 46.00 46.00 0.0M
2025-02-17 56.00 57.00 46.00 46.00 0.0M
2025-02-14 55.00 56.00 55.00 56.00 0.0M
2025-02-11 56.00 56.00 56.00 56.00 0.0M
2025-02-07 52.00 55.00 52.00 55.00 0.0M
2025-02-04 45.12 49.95 45.12 49.95 0.0M
2025-02-03 49.00 49.00 46.00 46.00 0.0M
2025-01-24 48.38 49.00 48.38 49.00 0.0M
2025-01-22 51.17 51.17 51.17 51.17 0.0M
2025-01-20 54.00 54.00 54.00 54.00 0.0M
2025-01-17 53.75 53.75 53.75 53.75 0.0M
2025-01-16 47.00 50.00 47.00 50.00 0.0M
2025-01-14 46.00 46.00 46.00 46.00 0.0M
2025-01-09 47.00 47.00 47.00 47.00 0.0M
2025-01-07 44.99 44.99 44.99 44.99 0.0M
2025-01-03 46.00 47.00 46.00 47.00 0.0M