146.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-09-25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-09-24 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-09-23 | 124.00 | 137.00 | 124.00 | 137.00 | 0.0M |
| 2025-09-22 | 118.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2025-09-16 | 115.00 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2025-09-12 | 117.00 | 117.00 | 104.00 | 106.00 | 0.0M |
| 2025-09-09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-09-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-26 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-08-21 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-08-19 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-08-18 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-08-14 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-07-23 | 125.00 | 125.00 | 124.00 | 124.00 | 0.0M |
| 2025-07-21 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-07-16 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-07-10 | 132.00 | 132.00 | 131.00 | 131.00 | 0.0M |
| 2025-07-08 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-06-11 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-06-04 | 137.00 | 137.00 | 136.00 | 136.00 | 0.0M |
| 2025-06-03 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-05-27 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-05-26 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-05-23 | 141.00 | 141.00 | 139.00 | 139.00 | 0.0M |
| 2025-05-20 | 145.00 | 150.00 | 145.00 | 150.00 | 0.0M |
| 2025-05-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-05-16 | 163.00 | 163.00 | 140.00 | 140.00 | 0.0M |
| 2025-05-15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-05-14 | 157.00 | 170.00 | 157.00 | 170.00 | 0.0M |
| 2025-05-13 | 131.00 | 150.00 | 131.00 | 150.00 | 0.0M |
| 2025-05-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-05 | 117.00 | 120.00 | 117.00 | 120.00 | 0.0M |
| 2025-05-02 | 110.00 | 114.00 | 110.00 | 114.00 | 0.0M |
| 2025-04-23 | 109.00 | 109.00 | 105.00 | 106.00 | 0.0M |
| 2025-04-17 | 116.00 | 116.00 | 109.00 | 109.00 | 0.0M |
| 2025-04-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-04-01 | 145.00 | 146.00 | 116.00 | 146.00 | 0.0M |
| 2025-03-31 | 161.00 | 161.00 | 150.00 | 150.00 | 0.0M |
| 2025-03-24 | 151.00 | 170.00 | 151.00 | 170.00 | 0.0M |
| 2025-03-19 | 154.00 | 154.00 | 153.00 | 153.00 | 0.0M |
| 2025-03-18 | 163.00 | 163.00 | 162.00 | 162.00 | 0.0M |
| 2025-03-11 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2025-03-06 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2025-03-04 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-02-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-02-18 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-02-17 | 170.00 | 170.00 | 169.00 | 169.00 | 0.0M |
| 2025-02-10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-02-07 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-02-05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-01-29 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-01-20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-01-16 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-01-13 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-01-08 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-01-07 | 154.00 | 154.00 | 151.00 | 152.00 | 0.0M |