97.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 86.40 | 88.00 | 81.20 | 87.80 | 0.0M |
| 2024-12-27 | 80.20 | 87.40 | 79.00 | 86.20 | 0.0M |
| 2024-12-23 | 87.20 | 87.40 | 80.00 | 84.80 | 0.0M |
| 2024-12-20 | 81.00 | 87.60 | 80.20 | 87.20 | 0.0M |
| 2024-12-19 | 83.20 | 83.20 | 83.00 | 83.00 | 0.0M |
| 2024-12-18 | 87.20 | 87.20 | 83.00 | 86.60 | 0.0M |
| 2024-12-17 | 93.60 | 93.60 | 82.00 | 88.60 | 0.0M |
| 2024-12-16 | 95.40 | 98.80 | 86.20 | 90.00 | 0.0M |
| 2024-12-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-12-12 | 101.50 | 101.50 | 95.20 | 101.00 | 0.0M |
| 2024-12-11 | 97.20 | 102.00 | 97.20 | 102.00 | 0.0M |
| 2024-12-10 | 103.00 | 106.00 | 100.00 | 102.00 | 0.0M |
| 2024-12-09 | 99.20 | 103.50 | 94.40 | 94.40 | 0.0M |
| 2024-12-06 | 101.50 | 103.50 | 101.50 | 103.50 | 0.0M |
| 2024-12-05 | 102.50 | 102.50 | 101.50 | 102.00 | 0.0M |
| 2024-12-04 | 102.50 | 104.50 | 100.00 | 104.50 | 0.0M |
| 2024-12-03 | 103.00 | 107.00 | 101.00 | 106.00 | 0.0M |
| 2024-12-02 | 107.50 | 109.00 | 105.00 | 109.00 | 0.0M |
| 2024-11-29 | 109.50 | 109.50 | 103.50 | 108.00 | 0.0M |
| 2024-11-28 | 108.50 | 109.50 | 108.50 | 109.50 | 0.0M |
| 2024-11-27 | 108.50 | 108.50 | 103.50 | 108.00 | 0.0M |
| 2024-11-25 | 109.00 | 109.00 | 104.50 | 109.00 | 0.0M |
| 2024-11-22 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2024-11-21 | 109.00 | 109.50 | 102.00 | 109.50 | 0.0M |
| 2024-11-20 | 106.00 | 109.50 | 106.00 | 109.50 | 0.0M |
| 2024-11-19 | 108.00 | 108.00 | 102.00 | 106.50 | 0.0M |
| 2024-11-18 | 109.00 | 109.00 | 102.50 | 107.50 | 0.0M |
| 2024-11-15 | 108.00 | 108.00 | 104.00 | 104.00 | 0.0M |
| 2024-11-14 | 107.00 | 108.00 | 107.00 | 108.00 | 0.0M |
| 2024-11-13 | 107.50 | 109.50 | 107.50 | 109.50 | 0.0M |
| 2024-11-12 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2024-11-08 | 108.50 | 108.50 | 103.50 | 107.50 | 0.0M |
| 2024-11-07 | 108.00 | 110.00 | 103.00 | 110.00 | 0.0M |
| 2024-11-06 | 107.50 | 109.50 | 102.00 | 108.50 | 0.0M |
| 2024-11-05 | 108.50 | 108.50 | 104.00 | 108.00 | 0.0M |
| 2024-11-04 | 110.50 | 110.50 | 102.50 | 109.50 | 0.0M |
| 2024-10-31 | 111.00 | 112.00 | 104.00 | 104.00 | 0.0M |
| 2024-10-30 | 114.50 | 114.50 | 107.00 | 111.50 | 0.0M |
| 2024-10-29 | 115.00 | 115.00 | 114.50 | 114.50 | 0.0M |
| 2024-10-28 | 114.50 | 115.00 | 109.00 | 109.00 | 0.0M |
| 2024-10-25 | 114.00 | 114.00 | 106.50 | 110.00 | 0.0M |
| 2024-10-24 | 114.50 | 114.50 | 114.00 | 114.00 | 0.0M |
| 2024-10-23 | 115.50 | 115.50 | 109.50 | 114.50 | 0.0M |
| 2024-10-22 | 115.00 | 115.00 | 114.50 | 115.00 | 0.0M |
| 2024-10-21 | 114.00 | 115.00 | 114.00 | 114.50 | 0.0M |
| 2024-10-18 | 115.00 | 115.00 | 108.00 | 114.00 | 0.0M |
| 2024-10-17 | 115.00 | 115.50 | 105.00 | 115.00 | 0.0M |
| 2024-10-16 | 116.00 | 116.00 | 108.00 | 115.00 | 0.0M |
| 2024-10-15 | 116.00 | 116.00 | 109.50 | 115.50 | 0.0M |
| 2024-10-14 | 115.50 | 116.00 | 111.00 | 115.50 | 0.0M |
| 2024-10-11 | 115.00 | 116.00 | 106.00 | 115.00 | 0.0M |
| 2024-10-10 | 105.50 | 116.00 | 103.00 | 115.00 | 0.0M |
| 2024-10-09 | 106.00 | 106.00 | 104.00 | 105.00 | 0.0M |
| 2024-10-08 | 107.00 | 107.00 | 100.50 | 104.00 | 0.0M |
| 2024-10-07 | 100.50 | 111.00 | 100.00 | 107.00 | 0.0M |
| 2024-10-04 | 101.00 | 101.00 | 95.00 | 100.50 | 0.0M |
| 2024-10-03 | 104.00 | 107.00 | 98.00 | 101.00 | 0.0M |
| 2024-10-02 | 106.00 | 109.00 | 100.00 | 104.50 | 0.0M |
| 2024-10-01 | 93.00 | 112.00 | 93.00 | 104.50 | 0.0M |
| 2024-09-30 | 88.40 | 90.40 | 86.20 | 90.00 | 0.0M |
| 2024-09-27 | 89.40 | 90.60 | 89.40 | 90.60 | 0.0M |
| 2024-09-26 | 86.60 | 89.60 | 86.00 | 89.60 | 0.0M |
| 2024-09-25 | 85.40 | 89.00 | 85.20 | 89.00 | 0.0M |
| 2024-09-24 | 86.40 | 89.60 | 86.20 | 89.60 | 0.0M |
| 2024-09-23 | 86.40 | 89.80 | 86.40 | 89.40 | 0.0M |
| 2024-09-19 | 92.20 | 92.20 | 85.20 | 92.20 | 0.0M |
| 2024-09-18 | 94.80 | 94.80 | 90.40 | 92.00 | 0.0M |
| 2024-09-17 | 90.60 | 90.60 | 86.40 | 89.80 | 0.0M |
| 2024-09-16 | 94.60 | 96.80 | 92.40 | 92.40 | 0.0M |
| 2024-09-13 | 95.20 | 98.80 | 90.00 | 94.80 | 0.0M |
| 2024-09-12 | 90.20 | 94.40 | 90.00 | 94.40 | 0.0M |
| 2024-09-11 | 93.40 | 94.20 | 90.20 | 93.60 | 0.0M |
| 2024-09-10 | 93.80 | 94.00 | 93.80 | 94.00 | 0.0M |
| 2024-09-09 | 95.40 | 95.40 | 90.20 | 94.40 | 0.0M |
| 2024-09-06 | 93.00 | 99.00 | 90.60 | 92.40 | 0.0M |
| 2024-09-05 | 105.00 | 114.50 | 93.00 | 93.00 | 0.0M |
| 2024-09-04 | 89.00 | 107.50 | 89.00 | 105.50 | 0.0M |
| 2024-09-03 | 87.80 | 90.00 | 87.80 | 89.80 | 0.0M |
| 2024-09-02 | 87.80 | 89.80 | 86.80 | 87.80 | 0.0M |
| 2024-08-30 | 88.60 | 88.60 | 86.40 | 87.80 | 0.0M |
| 2024-08-29 | 89.80 | 89.80 | 86.40 | 88.60 | 0.0M |
| 2024-08-28 | 85.40 | 90.20 | 85.20 | 89.80 | 0.0M |
| 2024-08-27 | 90.40 | 90.40 | 85.40 | 85.40 | 0.0M |
| 2024-08-26 | 90.60 | 90.60 | 84.40 | 89.00 | 0.0M |
| 2024-08-23 | 89.80 | 90.80 | 89.80 | 90.60 | 0.0M |
| 2024-08-22 | 88.00 | 89.80 | 87.00 | 87.80 | 0.0M |
| 2024-08-21 | 86.80 | 88.00 | 86.80 | 88.00 | 0.0M |
| 2024-08-20 | 87.00 | 87.00 | 86.00 | 87.00 | 0.0M |
| 2024-08-19 | 85.20 | 88.00 | 82.00 | 87.20 | 0.0M |
| 2024-08-16 | 87.80 | 88.00 | 86.00 | 88.00 | 0.0M |
| 2024-08-14 | 86.00 | 91.00 | 83.00 | 87.80 | 0.0M |
| 2024-08-13 | 89.40 | 94.00 | 87.00 | 91.80 | 0.0M |
| 2024-08-12 | 85.80 | 89.40 | 85.00 | 89.40 | 0.0M |
| 2024-08-09 | 85.00 | 87.60 | 81.20 | 84.00 | 0.0M |
| 2024-08-08 | 86.60 | 91.00 | 83.00 | 83.00 | 0.0M |
| 2024-08-07 | 86.00 | 86.40 | 83.00 | 83.80 | 0.0M |
| 2024-08-06 | 84.40 | 91.00 | 84.40 | 89.20 | 0.0M |
| 2024-08-05 | 90.80 | 90.80 | 81.00 | 84.40 | 0.0M |
| 2024-08-02 | 85.00 | 90.80 | 84.20 | 90.80 | 0.0M |
| 2024-08-01 | 90.60 | 93.00 | 85.00 | 89.80 | 0.0M |
| 2024-07-31 | 96.80 | 98.00 | 90.20 | 92.00 | 0.0M |
| 2024-07-30 | 98.60 | 98.60 | 96.40 | 96.40 | 0.0M |
| 2024-07-25 | 104.00 | 104.00 | 98.60 | 100.50 | 0.0M |
| 2024-07-24 | 97.40 | 103.00 | 96.00 | 102.50 | 0.0M |
| 2024-07-23 | 101.50 | 101.50 | 98.20 | 101.00 | 0.0M |
| 2024-07-22 | 99.80 | 101.50 | 98.80 | 101.50 | 0.0M |
| 2024-07-19 | 102.50 | 103.00 | 97.60 | 101.50 | 0.0M |
| 2024-07-18 | 102.50 | 103.00 | 100.50 | 103.00 | 0.0M |
| 2024-07-17 | 103.50 | 103.50 | 101.00 | 103.00 | 0.0M |
| 2024-07-16 | 107.50 | 108.00 | 102.00 | 104.50 | 0.0M |
| 2024-07-15 | 104.50 | 105.00 | 102.00 | 105.00 | 0.0M |
| 2024-07-12 | 104.50 | 106.00 | 102.00 | 105.50 | 0.0M |
| 2024-07-11 | 104.50 | 106.00 | 101.50 | 105.50 | 0.0M |
| 2024-07-10 | 106.00 | 106.00 | 101.00 | 103.50 | 0.0M |
| 2024-07-09 | 100.00 | 108.50 | 96.00 | 106.00 | 0.0M |
| 2024-07-08 | 95.80 | 102.00 | 95.80 | 101.50 | 0.0M |
| 2024-07-05 | 96.00 | 97.60 | 95.80 | 97.60 | 0.0M |
| 2024-07-04 | 96.00 | 98.20 | 96.00 | 97.80 | 0.0M |
| 2024-07-03 | 96.60 | 99.00 | 95.00 | 98.20 | 0.0M |
| 2024-07-02 | 99.80 | 99.80 | 96.40 | 99.20 | 0.0M |
| 2024-07-01 | 97.20 | 100.00 | 96.60 | 99.80 | 0.0M |
| 2024-06-28 | 100.50 | 101.00 | 96.60 | 100.50 | 0.0M |
| 2024-06-27 | 101.00 | 101.00 | 96.40 | 101.00 | 0.0M |
| 2024-06-26 | 102.00 | 102.00 | 98.00 | 101.50 | 0.0M |
| 2024-06-25 | 101.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2024-06-24 | 99.80 | 100.00 | 99.80 | 100.00 | 0.0M |
| 2024-06-21 | 98.00 | 101.00 | 98.00 | 99.80 | 0.0M |
| 2024-06-20 | 101.00 | 101.00 | 97.00 | 100.50 | 0.0M |
| 2024-06-19 | 100.00 | 104.00 | 98.00 | 100.00 | 0.0M |
| 2024-06-18 | 98.60 | 104.00 | 98.60 | 101.50 | 0.0M |
| 2024-06-17 | 97.00 | 99.20 | 97.00 | 98.60 | 0.0M |
| 2024-06-14 | 99.40 | 99.40 | 96.00 | 98.60 | 0.0M |
| 2024-06-13 | 105.00 | 105.00 | 95.20 | 98.60 | 0.0M |
| 2024-06-12 | 102.00 | 104.50 | 101.50 | 104.00 | 0.0M |
| 2024-06-11 | 104.00 | 104.50 | 101.50 | 102.00 | 0.0M |
| 2024-06-10 | 104.50 | 104.50 | 101.50 | 103.50 | 0.0M |
| 2024-06-07 | 104.00 | 104.00 | 102.50 | 104.00 | 0.0M |
| 2024-06-06 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-06-05 | 104.50 | 105.50 | 102.00 | 104.50 | 0.0M |
| 2024-06-04 | 108.50 | 108.50 | 103.00 | 106.00 | 0.0M |
| 2024-06-03 | 109.00 | 109.00 | 103.00 | 109.00 | 0.0M |
| 2024-05-31 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-05-29 | 105.50 | 108.50 | 102.00 | 105.00 | 0.0M |
| 2024-05-28 | 108.00 | 111.00 | 107.00 | 109.00 | 0.0M |
| 2024-05-27 | 105.50 | 111.00 | 102.50 | 107.00 | 0.0M |
| 2024-05-24 | 114.00 | 117.00 | 104.00 | 105.00 | 0.0M |
| 2024-05-23 | 104.50 | 123.50 | 104.50 | 114.00 | 0.0M |
| 2024-05-22 | 100.00 | 104.50 | 100.00 | 104.00 | 0.0M |
| 2024-05-21 | 103.00 | 104.50 | 98.60 | 103.00 | 0.0M |
| 2024-05-20 | 103.50 | 103.50 | 97.60 | 103.00 | 0.0M |
| 2024-05-17 | 102.50 | 122.00 | 101.50 | 101.50 | 0.0M |
| 2024-05-16 | 99.00 | 101.50 | 98.00 | 101.00 | 0.0M |
| 2024-05-15 | 100.00 | 105.00 | 99.00 | 102.50 | 0.0M |
| 2024-05-14 | 104.00 | 105.00 | 99.80 | 103.50 | 0.0M |
| 2024-05-13 | 106.50 | 106.50 | 100.00 | 105.00 | 0.0M |
| 2024-05-10 | 106.50 | 106.50 | 103.00 | 104.00 | 0.0M |
| 2024-05-09 | 104.00 | 109.00 | 99.60 | 107.50 | 0.0M |
| 2024-05-08 | 102.50 | 105.50 | 99.00 | 103.00 | 0.0M |
| 2024-05-07 | 111.50 | 111.50 | 98.00 | 103.00 | 0.0M |
| 2024-05-06 | 114.00 | 114.50 | 105.00 | 111.50 | 0.0M |
| 2024-05-02 | 114.00 | 114.00 | 107.50 | 113.00 | 0.0M |
| 2024-04-30 | 115.00 | 115.00 | 107.50 | 113.00 | 0.0M |
| 2024-04-29 | 117.00 | 117.00 | 108.50 | 115.00 | 0.0M |
| 2024-04-26 | 114.00 | 118.00 | 112.00 | 117.00 | 0.0M |
| 2024-04-25 | 114.50 | 114.50 | 108.00 | 113.50 | 0.0M |
| 2024-04-24 | 99.00 | 118.00 | 99.00 | 114.00 | 0.0M |
| 2024-04-23 | 105.50 | 105.50 | 98.20 | 98.20 | 0.0M |
| 2024-04-22 | 109.00 | 109.00 | 98.20 | 102.50 | 0.0M |
| 2024-04-19 | 107.00 | 114.00 | 107.00 | 110.00 | 0.0M |
| 2024-04-18 | 120.50 | 121.50 | 115.50 | 115.50 | 0.0M |
| 2024-04-17 | 122.00 | 129.00 | 116.00 | 119.00 | 0.0M |
| 2024-04-16 | 113.50 | 132.50 | 112.00 | 121.00 | 0.0M |
| 2024-04-15 | 102.50 | 112.00 | 102.50 | 112.00 | 0.0M |
| 2024-04-12 | 108.00 | 108.00 | 99.20 | 102.50 | 0.0M |
| 2024-04-11 | 103.00 | 109.00 | 100.00 | 108.50 | 0.0M |
| 2024-04-10 | 110.00 | 111.00 | 103.00 | 109.00 | 0.0M |
| 2024-04-09 | 109.50 | 110.00 | 109.50 | 110.00 | 0.0M |
| 2024-04-08 | 108.50 | 113.00 | 108.50 | 109.50 | 0.0M |
| 2024-04-05 | 106.00 | 109.00 | 106.00 | 108.50 | 0.0M |
| 2024-04-04 | 109.00 | 109.00 | 106.00 | 109.00 | 0.0M |
| 2024-04-03 | 107.50 | 111.00 | 105.00 | 108.00 | 0.0M |
| 2024-04-02 | 104.00 | 111.00 | 104.00 | 107.00 | 0.0M |
| 2024-03-28 | 107.00 | 107.00 | 101.00 | 104.00 | 0.0M |
| 2024-03-27 | 102.00 | 112.00 | 102.00 | 106.00 | 0.0M |
| 2024-03-26 | 101.00 | 105.00 | 98.00 | 102.00 | 0.0M |
| 2024-03-25 | 106.00 | 106.00 | 98.00 | 104.00 | 0.0M |
| 2024-03-22 | 111.00 | 112.00 | 107.00 | 110.00 | 0.0M |
| 2024-03-21 | 114.00 | 114.00 | 106.00 | 113.00 | 0.0M |
| 2024-03-20 | 116.00 | 116.00 | 105.00 | 108.00 | 0.0M |
| 2024-03-19 | 127.00 | 129.00 | 113.00 | 113.00 | 0.0M |
| 2024-03-18 | 102.00 | 123.00 | 95.50 | 123.00 | 0.0M |
| 2024-03-15 | 126.00 | 126.00 | 97.00 | 98.00 | 0.0M |
| 2024-03-14 | 110.00 | 132.00 | 103.00 | 126.00 | 0.0M |
| 2024-03-13 | 129.00 | 134.00 | 110.00 | 112.00 | 0.0M |
| 2024-03-12 | 130.00 | 140.00 | 126.00 | 129.00 | 0.0M |
| 2024-03-11 | 138.00 | 142.00 | 133.00 | 137.00 | 0.0M |
| 2024-03-08 | 135.00 | 158.00 | 126.00 | 150.00 | 0.0M |
| 2024-03-07 | 172.00 | 182.00 | 126.00 | 143.00 | 0.0M |
| 2024-03-06 | 155.00 | 170.00 | 143.00 | 160.00 | 0.0M |
| 2024-03-05 | 106.00 | 137.00 | 106.00 | 137.00 | 0.0M |
| 2024-03-04 | 82.00 | 103.00 | 81.50 | 103.00 | 0.0M |
| 2024-03-01 | 70.00 | 77.50 | 68.00 | 77.50 | 0.0M |
| 2024-02-29 | 49.00 | 60.00 | 49.00 | 60.00 | 0.0M |
| 2024-02-28 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-02-27 | 49.20 | 49.20 | 48.00 | 48.80 | 0.0M |
| 2024-02-26 | 49.00 | 49.00 | 47.40 | 47.40 | 0.0M |
| 2024-02-23 | 49.40 | 50.00 | 49.40 | 50.00 | 0.0M |
| 2024-02-22 | 46.40 | 49.00 | 46.40 | 48.80 | 0.0M |
| 2024-02-21 | 52.50 | 52.50 | 48.40 | 49.40 | 0.0M |
| 2024-02-20 | 52.00 | 52.00 | 49.40 | 52.00 | 0.0M |
| 2024-02-19 | 54.00 | 54.00 | 48.80 | 52.50 | 0.0M |
| 2024-02-16 | 52.00 | 52.00 | 49.40 | 51.50 | 0.0M |
| 2024-02-15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-02-13 | 52.00 | 52.00 | 48.20 | 51.50 | 0.0M |
| 2024-02-12 | 46.20 | 50.50 | 45.20 | 50.50 | 0.0M |
| 2024-02-09 | 47.60 | 48.80 | 47.40 | 47.60 | 0.0M |
| 2024-02-08 | 48.60 | 48.60 | 45.20 | 47.60 | 0.0M |
| 2024-02-07 | 47.60 | 49.00 | 47.20 | 47.20 | 0.0M |
| 2024-02-06 | 50.50 | 52.00 | 47.40 | 47.40 | 0.0M |
| 2024-02-05 | 51.00 | 51.50 | 49.00 | 50.50 | 0.0M |
| 2024-02-02 | 50.50 | 50.50 | 48.00 | 48.00 | 0.0M |
| 2024-02-01 | 50.50 | 53.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-31 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-01-30 | 53.00 | 54.00 | 49.80 | 54.00 | 0.0M |
| 2024-01-26 | 49.20 | 53.00 | 49.20 | 53.00 | 0.0M |
| 2024-01-25 | 48.00 | 52.50 | 47.80 | 52.50 | 0.0M |
| 2024-01-24 | 51.50 | 52.50 | 48.00 | 51.00 | 0.0M |
| 2024-01-23 | 49.60 | 51.00 | 49.40 | 51.00 | 0.0M |
| 2024-01-22 | 52.00 | 52.50 | 50.00 | 52.00 | 0.0M |
| 2024-01-19 | 51.50 | 53.00 | 51.50 | 51.50 | 0.0M |
| 2024-01-18 | 52.50 | 54.50 | 51.50 | 54.50 | 0.0M |
| 2024-01-17 | 56.50 | 56.50 | 51.50 | 54.50 | 0.0M |
| 2024-01-16 | 60.50 | 60.50 | 54.50 | 58.00 | 0.0M |
| 2024-01-15 | 56.00 | 63.50 | 56.00 | 58.50 | 0.0M |
| 2024-01-12 | 45.40 | 55.50 | 45.40 | 55.00 | 0.0M |
| 2024-01-11 | 43.40 | 45.40 | 43.20 | 45.40 | 0.0M |
| 2024-01-10 | 44.40 | 47.60 | 43.20 | 44.20 | 0.0M |
| 2024-01-09 | 45.60 | 45.80 | 45.60 | 45.80 | 0.0M |
| 2024-01-08 | 45.80 | 45.80 | 45.20 | 45.20 | 0.0M |
| 2024-01-05 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-01-04 | 43.60 | 46.00 | 43.60 | 45.80 | 0.0M |
| 2024-01-03 | 48.40 | 48.40 | 43.80 | 46.60 | 0.0M |
| 2024-01-02 | 48.00 | 48.80 | 46.00 | 46.00 | 0.0M |