WisdomTree Europe SmallCap Dividend UCITS (DFE)

DFE
🏛️ Alemania →
19.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 19.85 19.91 19.79 19.91 0.0M
2025-09-25 19.88 19.94 19.75 19.84 0.0M
2025-09-24 20.04 20.04 19.98 20.04 0.0M
2025-09-23 19.99 20.12 19.99 20.12 0.0M
2025-09-22 20.08 20.11 19.93 19.93 0.0M
2025-09-19 20.20 20.20 20.07 20.11 0.0M
2025-09-18 20.19 20.25 20.16 20.23 0.0M
2025-09-17 20.09 20.14 20.07 20.12 0.0M
2025-09-16 20.26 20.26 20.12 20.12 0.0M
2025-09-15 20.23 20.29 20.19 20.19 0.0M
2025-09-12 20.13 20.19 20.01 20.15 0.0M
2025-09-11 19.99 20.07 19.99 20.03 0.0M
2025-09-10 20.02 20.06 19.98 19.98 0.0M
2025-09-09 19.97 20.03 19.93 20.03 0.0M
2025-09-08 19.90 19.95 19.90 19.91 0.0M
2025-09-05 19.82 19.88 19.77 19.77 0.0M
2025-09-04 19.62 19.76 19.62 19.74 0.0M
2025-09-03 19.72 19.72 19.58 19.66 0.0M
2025-09-02 20.04 20.04 19.56 19.56 0.0M
2025-09-01 20.03 20.09 19.97 20.08 0.0M
2025-08-29 20.10 20.10 20.00 20.05 0.0M
2025-08-28 20.19 20.19 20.11 20.19 0.0M
2025-08-27 20.21 20.23 20.07 20.15 0.0M
2025-08-26 20.34 20.34 20.13 20.17 0.0M
2025-08-25 20.43 20.48 20.43 20.48 0.0M
2025-08-22 20.24 20.47 20.24 20.43 0.0M
2025-08-21 20.16 20.22 20.15 20.20 0.0M
2025-08-20 20.12 20.31 20.10 20.31 0.0M
2025-08-19 20.04 20.19 20.04 20.13 0.0M
2025-08-18 20.03 20.04 19.93 20.04 0.0M
2025-08-15 20.12 20.14 19.95 20.05 0.0M
2025-08-14 20.03 20.08 20.03 20.08 0.0M
2025-08-13 20.08 20.11 20.05 20.06 0.0M
2025-08-12 20.02 20.07 19.98 20.07 0.0M
2025-08-11 20.01 20.02 19.92 20.02 0.0M
2025-08-08 20.02 20.07 20.01 20.03 0.0M
2025-08-07 19.90 20.08 19.90 20.08 0.0M
2025-08-06 19.95 19.95 19.84 19.92 0.0M
2025-08-05 19.85 19.98 19.85 19.92 0.0M
2025-08-04 19.82 19.89 19.78 19.89 0.0M
2025-08-01 19.94 19.97 19.60 19.78 0.0M
2025-07-31 20.12 20.14 20.04 20.11 0.0M
2025-07-30 20.04 20.12 20.04 20.09 0.0M
2025-07-29 20.05 20.11 20.02 20.02 0.0M
2025-07-28 20.15 20.21 19.98 19.98 0.0M
2025-07-25 20.01 20.05 19.95 19.98 0.0M
2025-07-24 20.12 20.16 20.07 20.07 0.0M
2025-07-23 20.02 20.11 20.02 20.08 0.0M
2025-07-22 20.01 20.01 19.88 19.88 0.0M
2025-07-21 20.05 20.11 19.97 20.01 0.0M
2025-07-18 20.05 20.11 20.03 20.11 0.0M
2025-07-17 20.00 20.06 19.97 20.01 0.0M
2025-07-16 20.01 20.05 19.88 19.88 0.0M
2025-07-15 20.09 20.18 20.07 20.07 0.0M
2025-07-14 20.04 20.11 20.04 20.11 0.0M
2025-07-11 20.20 20.20 20.11 20.13 0.0M
2025-07-10 20.15 20.31 20.15 20.31 0.0M
2025-07-09 20.05 20.18 20.05 20.18 0.0M
2025-07-08 19.90 20.07 19.90 20.07 0.0M
2025-07-07 19.85 20.00 19.80 20.00 0.0M
2025-07-04 19.90 19.90 19.82 19.83 0.0M
2025-07-03 19.79 20.00 19.79 20.00 0.0M
2025-07-02 20.30 20.36 20.16 20.18 0.0M
2025-07-01 20.39 20.39 20.25 20.25 0.0M
2025-06-30 20.39 20.44 20.35 20.41 0.0M
2025-06-27 20.21 20.38 20.21 20.33 0.0M
2025-06-26 20.05 20.12 20.05 20.12 0.0M
2025-06-25 20.11 20.13 20.04 20.09 0.0M
2025-06-24 20.08 20.16 20.06 20.16 0.0M
2025-06-23 19.93 20.06 19.85 19.93 0.0M
2025-06-20 20.03 20.13 20.02 20.13 0.0M
2025-06-19 20.12 20.12 20.02 20.03 0.0M
2025-06-18 20.20 20.24 20.12 20.24 0.0M
2025-06-17 20.19 20.30 20.17 20.20 0.0M
2025-06-16 20.27 20.35 20.21 20.21 0.0M
2025-06-13 20.22 20.25 20.10 20.18 0.0M
2025-06-12 20.36 20.43 20.23 20.34 0.0M
2025-06-11 20.39 20.50 20.39 20.50 0.0M
2025-06-10 20.39 20.45 20.34 20.38 0.0M
2025-06-09 20.33 20.44 20.33 20.40 0.0M
2025-06-06 20.29 20.38 20.29 20.29 0.0M
2025-06-05 20.24 20.38 20.21 20.28 0.0M
2025-06-04 20.24 20.28 20.15 20.15 0.0M
2025-06-03 20.17 20.19 20.10 20.18 0.0M
2025-06-02 20.10 20.19 20.06 20.14 0.0M
2025-05-30 20.20 20.29 20.14 20.14 0.0M
2025-05-29 20.27 20.36 20.18 20.23 0.0M
2025-05-28 20.22 20.24 20.20 20.20 0.0M
2025-05-27 20.18 20.25 20.15 20.15 0.0M
2025-05-26 20.22 20.22 20.08 20.15 0.0M
2025-05-23 20.01 20.09 19.72 19.90 0.0M
2025-05-22 20.09 20.09 19.87 19.99 0.0M
2025-05-21 20.11 20.11 20.03 20.10 0.0M
2025-05-20 20.06 20.21 20.06 20.15 0.0M
2025-05-19 20.10 20.10 19.89 20.02 0.0M
2025-05-16 19.97 20.04 19.97 20.00 0.0M
2025-05-15 19.89 20.04 19.89 20.04 0.0M
2025-05-14 20.03 20.03 19.90 20.01 0.0M
2025-05-13 19.81 19.95 19.81 19.95 0.0M
2025-05-12 19.62 19.85 19.62 19.77 0.0M
2025-05-09 19.45 19.51 19.40 19.40 0.0M
2025-05-08 19.35 19.42 19.26 19.39 0.0M
2025-05-07 19.35 19.35 19.21 19.21 0.0M
2025-05-06 19.37 19.41 19.26 19.36 0.0M
2025-05-05 19.30 19.40 19.27 19.31 0.0M
2025-05-02 19.23 19.27 19.17 19.27 0.0M
2025-04-30 18.91 18.95 18.91 18.93 0.0M
2025-04-29 18.78 18.81 18.78 18.80 0.0M
2025-04-28 18.70 18.84 18.70 18.73 0.0M
2025-04-25 18.66 18.66 18.55 18.60 0.0M
2025-04-24 18.33 18.52 18.33 18.52 0.0M
2025-04-23 18.28 18.39 18.28 18.31 0.0M
2025-04-22 18.01 18.07 17.98 18.07 0.0M
2025-04-17 18.02 18.06 17.94 18.06 0.0M
2025-04-16 17.90 18.07 17.90 18.01 0.0M
2025-04-15 17.81 18.06 17.81 18.04 0.0M
2025-04-14 17.54 17.75 17.54 17.74 0.0M
2025-04-11 17.34 17.35 17.18 17.25 0.0M
2025-04-10 17.60 17.60 17.29 17.29 0.0M
2025-04-09 17.04 17.06 16.61 16.74 0.0M
2025-04-08 17.11 17.53 17.11 17.32 0.0M
2025-04-07 16.38 16.95 16.38 16.84 0.0M
2025-04-04 18.23 18.23 17.18 17.47 0.0M
2025-04-03 18.47 18.62 18.36 18.36 0.0M
2025-04-02 19.01 19.01 18.84 18.84 0.0M
2025-04-01 18.96 19.03 18.96 19.02 0.0M
2025-03-31 19.12 19.12 18.78 18.87 0.0M
2025-03-28 19.33 19.35 19.23 19.23 0.0M
2025-03-27 19.32 19.40 19.32 19.37 0.0M
2025-03-26 19.53 19.53 19.40 19.43 0.0M
2025-03-25 19.35 19.51 19.35 19.45 0.0M
2025-03-24 19.41 19.41 19.32 19.39 0.0M
2025-03-21 19.37 19.42 19.29 19.29 0.0M
2025-03-20 19.50 19.50 19.32 19.39 0.0M
2025-03-19 19.38 19.49 19.36 19.43 0.0M
2025-03-18 19.32 19.51 19.32 19.35 0.0M
2025-03-17 19.19 19.32 19.19 19.32 0.0M
2025-03-14 18.84 19.12 18.84 19.05 0.0M
2025-03-13 18.83 18.89 18.80 18.89 0.0M
2025-03-12 18.81 18.95 18.81 18.95 0.0M
2025-03-11 18.89 18.94 18.66 18.66 0.0M
2025-03-10 19.23 19.23 18.90 18.90 0.0M
2025-03-07 19.02 19.16 18.89 19.08 0.0M
2025-03-06 19.15 19.15 18.98 19.06 0.0M
2025-03-05 18.94 19.20 18.94 19.01 0.0M
2025-03-04 19.16 19.16 18.71 18.73 0.0M
2025-03-03 19.23 19.36 19.16 19.25 0.0M
2025-02-28 19.16 19.20 19.14 19.20 0.0M
2025-02-27 19.40 19.40 19.31 19.31 0.0M
2025-02-26 19.45 19.52 19.45 19.45 0.0M
2025-02-25 19.40 19.43 19.36 19.42 0.0M
2025-02-24 19.41 19.43 19.34 19.34 0.0M
2025-02-21 19.41 19.57 19.41 19.48 0.0M
2025-02-20 19.34 19.40 19.27 19.27 0.0M
2025-02-19 19.52 19.52 19.26 19.33 0.0M
2025-02-18 19.44 19.51 19.35 19.46 0.0M
2025-02-17 19.34 19.49 19.34 19.49 0.0M
2025-02-14 19.28 19.37 19.28 19.32 0.0M
2025-02-13 19.24 19.28 19.15 19.28 0.0M
2025-02-12 19.14 19.18 19.14 19.18 0.0M
2025-02-11 19.12 19.19 19.12 19.19 0.0M
2025-02-10 19.06 19.18 19.06 19.18 0.0M
2025-02-07 19.03 19.06 18.95 18.95 0.0M
2025-02-06 18.95 19.09 18.95 19.04 0.0M
2025-02-05 18.86 18.90 18.82 18.88 0.0M
2025-02-04 18.76 18.85 18.76 18.85 0.0M
2025-02-03 18.61 18.76 18.58 18.76 0.0M
2025-01-31 18.90 18.98 18.90 18.93 0.0M
2025-01-30 18.76 18.96 18.76 18.96 0.0M
2025-01-29 18.70 18.79 18.66 18.66 0.0M
2025-01-28 18.50 18.68 18.50 18.63 0.0M
2025-01-27 18.38 18.54 18.38 18.54 0.0M
2025-01-24 18.51 18.59 18.45 18.45 0.0M
2025-01-23 18.44 18.45 18.42 18.45 0.0M
2025-01-22 18.47 18.52 18.42 18.42 0.0M
2025-01-21 18.36 18.44 18.36 18.43 0.0M
2025-01-20 18.39 18.43 18.35 18.38 0.0M
2025-01-17 18.40 18.40 18.36 18.36 0.0M
2025-01-16 18.40 18.40 18.25 18.32 0.0M
2025-01-15 18.12 18.29 18.12 18.29 0.0M
2025-01-14 18.05 18.05 17.94 17.94 0.0M
2025-01-13 17.93 17.95 17.84 17.89 0.0M
2025-01-10 18.15 18.16 18.05 18.08 0.0M
2025-01-09 18.04 18.14 18.04 18.14 0.0M
2025-01-08 18.42 18.42 18.11 18.12 0.0M
2025-01-07 18.54 18.54 18.34 18.36 0.0M
2025-01-06 18.56 18.63 18.50 18.50 0.0M
2025-01-03 18.53 18.57 18.49 18.50 0.0M
2025-01-02 18.67 18.71 18.60 18.71 0.0M