WisdomTree Brent Crude Oil 2x Daily Leveraged

LBRT
🏛️ Alemania →
44.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 43.09 44.48 43.09 44.48 0.0M
2025-09-25 42.37 42.85 42.32 42.85 0.0M
2025-09-24 40.75 42.16 40.75 42.16 0.0M
2025-09-23 39.05 41.20 39.05 40.97 0.0M
2025-09-22 40.41 40.41 39.19 39.55 0.0M
2025-09-19 40.86 40.86 39.84 39.84 0.0M
2025-09-18 41.22 41.33 40.92 40.92 0.0M
2025-09-17 41.76 41.76 41.29 41.44 0.0M
2025-09-16 40.91 41.88 40.59 41.88 0.0M
2025-09-15 40.86 41.41 40.57 40.98 0.0M
2025-09-12 39.28 41.85 39.28 41.28 0.0M
2025-09-11 41.40 41.40 39.98 39.98 0.0M
2025-09-10 40.99 41.13 40.83 41.13 0.0M
2025-09-09 39.97 40.52 39.97 40.52 0.0M
2025-09-08 40.23 40.38 39.85 39.86 0.0M
2025-09-05 40.51 40.51 38.48 38.55 0.0M
2025-09-04 40.67 41.06 40.67 41.06 0.0M
2025-09-03 43.38 43.38 41.50 41.52 0.0M
2025-09-02 42.62 43.67 42.50 43.23 0.0M
2025-09-01 41.26 42.15 41.26 42.15 0.0M
2025-08-29 41.42 41.69 41.23 41.23 0.0M
2025-08-28 40.85 41.21 40.82 40.82 0.0M
2025-08-27 40.66 41.30 40.66 41.08 0.0M
2025-08-26 42.08 42.08 40.89 40.89 0.0M
2025-08-25 41.06 42.52 41.06 42.52 0.0M
2025-08-22 41.40 41.48 40.90 40.90 0.0M
2025-08-21 40.82 40.83 40.78 40.78 0.0M
2025-08-20 39.63 40.08 39.54 40.08 0.0M
2025-08-19 39.22 39.30 38.84 39.30 0.0M
2025-08-18 39.12 39.17 39.09 39.17 0.0M
2025-08-15 39.57 39.57 39.36 39.36 0.0M
2025-08-14 39.20 40.05 38.90 40.05 0.0M
2025-08-13 39.27 39.27 38.30 38.30 0.0M
2025-08-12 40.42 40.42 39.59 39.65 0.0M
2025-08-11 39.04 40.21 39.04 40.09 0.0M
2025-08-08 39.23 40.23 39.23 39.90 0.0M
2025-08-07 40.65 40.88 39.90 39.90 0.0M
2025-08-06 42.15 42.51 41.90 41.90 0.0M
2025-08-05 42.54 42.54 41.80 41.80 0.0M
2025-08-04 43.76 43.76 42.35 43.20 0.0M
2025-08-01 46.81 46.81 43.62 43.62 0.0M
2025-07-31 47.54 47.54 46.30 46.30 0.0M
2025-07-30 46.51 47.44 45.81 47.44 0.0M
2025-07-29 43.73 44.78 43.65 44.78 0.0M
2025-07-28 41.67 43.13 41.48 43.13 0.0M
2025-07-25 42.37 42.37 41.33 41.33 0.0M
2025-07-24 41.89 41.97 41.80 41.97 0.0M
2025-07-23 41.32 41.32 40.80 41.06 0.0M
2025-07-22 41.70 41.70 41.07 41.07 0.0M
2025-07-21 42.15 42.15 41.67 41.67 0.0M
2025-07-18 42.90 43.34 42.34 42.34 0.0M
2025-07-17 41.40 42.02 41.28 41.91 0.0M
2025-07-16 41.64 41.64 40.55 40.55 0.0M
2025-07-15 41.39 42.01 41.39 42.01 0.0M
2025-07-14 42.90 43.72 41.89 41.89 0.0M
2025-07-11 41.19 42.70 41.04 42.70 0.0M
2025-07-10 42.40 42.40 41.12 41.12 0.0M
2025-07-09 42.40 42.60 41.99 42.60 0.0M
2025-07-08 41.34 42.36 41.34 42.36 0.0M
2025-07-07 39.89 41.21 39.89 41.21 0.0M
2025-07-04 40.25 40.26 40.00 40.00 0.0M
2025-07-03 40.29 40.86 40.29 40.45 0.0M
2025-07-02 38.83 39.92 38.83 39.38 0.0M
2025-07-01 38.66 38.91 38.46 38.67 0.0M
2025-06-30 38.49 39.10 38.27 38.27 0.0M
2025-06-27 39.17 39.17 38.39 38.39 0.0M
2025-06-26 38.92 39.59 38.31 39.59 0.0M
2025-06-25 39.31 39.67 38.93 39.32 0.0M
2025-06-24 40.60 41.78 39.59 39.59 0.0M
2025-06-23 51.33 51.78 49.66 49.66 0.0M
2025-06-20 49.67 50.29 49.32 49.61 0.0M
2025-06-19 51.02 52.24 50.90 52.24 0.0M
2025-06-18 49.38 50.61 48.24 48.45 0.0M
2025-06-17 45.71 48.66 45.71 48.05 0.0M
2025-06-16 47.72 47.72 44.24 44.24 0.0M
2025-06-13 45.68 47.71 45.48 45.91 0.0M
2025-06-12 42.04 42.25 41.02 42.25 0.0M
2025-06-11 39.70 41.10 39.61 41.10 0.0M
2025-06-10 40.16 40.94 40.16 40.94 0.0M
2025-06-09 39.05 39.83 39.05 39.83 0.0M
2025-06-06 37.76 39.50 37.76 39.36 0.0M
2025-06-05 37.74 38.23 37.74 38.23 0.0M
2025-06-04 38.26 38.57 37.39 37.39 0.0M
2025-06-03 37.28 38.69 37.28 38.69 0.0M
2025-06-02 36.77 37.94 36.77 37.05 0.0M
2025-05-30 35.75 36.71 34.90 34.90 0.0M
2025-05-29 38.65 38.65 35.97 35.97 0.0M
2025-05-28 36.82 37.73 36.82 37.73 0.0M
2025-05-27 36.97 36.97 35.96 35.96 0.0M
2025-05-26 37.16 37.16 36.82 37.09 0.0M
2025-05-23 36.47 37.27 36.47 37.27 0.0M
2025-05-22 36.44 36.81 36.28 36.81 0.0M
2025-05-21 38.65 38.89 37.69 37.69 0.0M
2025-05-20 38.14 38.20 37.70 37.70 0.0M
2025-05-19 37.70 38.05 37.22 38.05 0.0M
2025-05-16 37.37 38.35 37.37 38.35 0.0M
2025-05-15 37.20 37.43 37.03 37.43 0.0M
2025-05-14 39.81 39.81 39.19 39.33 0.0M
2025-05-13 38.54 39.75 38.54 39.75 0.0M
2025-05-12 38.69 39.84 38.69 38.93 0.0M
2025-05-09 36.20 36.97 36.20 36.39 0.0M
2025-05-08 33.99 35.55 33.99 35.55 0.0M
2025-05-07 35.40 35.40 33.97 33.97 0.0M
2025-05-06 34.01 35.10 33.91 35.10 0.0M
2025-05-05 32.37 33.07 32.07 32.21 0.0M
2025-05-02 34.93 34.93 33.67 33.67 0.0M
2025-04-30 35.04 35.52 35.01 35.52 0.0M
2025-04-29 36.74 36.74 36.16 36.16 0.0M
2025-04-28 38.95 38.95 37.16 37.16 0.0M
2025-04-25 39.05 39.05 37.69 38.55 0.0M
2025-04-24 38.50 38.88 38.11 38.11 0.0M
2025-04-23 40.48 40.48 37.46 37.46 0.0M
2025-04-22 38.35 39.05 38.35 39.05 0.0M
2025-04-17 38.19 39.50 38.19 39.50 0.0M
2025-04-16 35.99 37.77 35.99 37.77 0.0M
2025-04-15 37.54 37.54 36.63 36.63 0.0M
2025-04-14 36.37 37.65 36.37 36.92 0.0M
2025-04-11 36.19 36.19 35.12 35.47 0.0M
2025-04-10 38.64 38.64 35.74 35.96 0.0M
2025-04-09 34.26 34.43 32.19 33.19 0.0M
2025-04-08 38.84 38.84 37.84 37.84 0.0M
2025-04-07 36.70 38.86 36.51 38.33 0.0M
2025-04-04 43.39 43.39 38.09 39.35 0.0M
2025-04-03 48.66 48.66 44.48 44.48 0.0M
2025-04-02 51.91 51.91 51.51 51.83 0.0M
2025-04-01 52.62 52.62 52.48 52.48 0.0M
2025-03-31 49.39 51.89 49.39 51.89 0.0M
2025-03-28 50.24 50.66 49.36 49.36 0.0M
2025-03-27 50.18 50.39 50.18 50.39 0.0M
2025-03-26 49.66 50.78 49.66 50.57 0.0M
2025-03-25 49.76 49.77 48.93 48.98 0.0M
2025-03-24 48.42 49.48 47.99 49.48 0.0M
2025-03-21 48.20 48.21 47.51 48.21 0.0M
2025-03-20 47.03 48.30 46.97 47.87 0.0M
2025-03-19 45.75 46.55 45.75 46.53 0.0M
2025-03-18 47.30 47.75 46.02 46.02 0.0M
2025-03-17 46.82 47.07 46.38 46.38 0.0M
2025-03-14 46.08 46.08 45.66 45.81 0.0M
2025-03-13 46.75 46.75 45.71 45.71 0.0M
2025-03-12 44.99 46.45 44.99 46.45 0.0M
2025-03-11 44.64 45.40 44.64 44.98 0.0M
2025-03-10 46.19 46.48 45.09 45.09 0.0M
2025-03-07 45.54 46.39 45.54 46.39 0.0M
2025-03-06 45.51 45.51 44.21 44.21 0.0M
2025-03-05 47.63 47.63 43.85 43.85 0.0M
2025-03-04 48.25 48.25 47.41 47.41 0.0M
2025-03-03 51.61 51.69 50.77 50.77 0.0M
2025-02-28 51.58 51.65 51.26 51.26 0.0M
2025-02-27 50.49 52.02 50.49 52.02 0.0M
2025-02-26 50.88 50.88 50.11 50.33 0.0M
2025-02-25 53.43 53.43 50.45 50.45 0.0M
2025-02-24 53.41 53.60 53.25 53.60 0.0M
2025-02-21 55.23 55.23 53.92 53.92 0.0M
2025-02-20 55.74 56.35 55.74 56.35 0.0M
2025-02-19 55.66 56.23 55.66 56.23 0.0M
2025-02-18 54.71 54.85 54.40 54.85 0.0M
2025-02-17 53.78 54.07 53.63 54.07 0.0M
2025-02-14 54.47 54.59 53.42 53.42 0.0M
2025-02-13 53.59 54.25 53.40 54.25 0.0M
2025-02-12 56.55 56.55 55.65 55.77 0.0M
2025-02-11 56.82 57.57 56.80 57.10 0.0M
2025-02-10 54.76 55.82 54.76 55.82 0.0M
2025-02-07 53.91 53.92 53.69 53.92 0.0M
2025-02-06 53.73 54.12 53.73 53.76 0.0M
2025-02-05 55.31 55.31 53.46 53.46 0.0M
2025-02-04 54.54 55.76 53.78 55.76 0.0M
2025-02-03 56.71 57.27 54.99 54.99 0.0M
2025-01-31 55.00 55.14 54.83 55.14 0.0M
2025-01-30 54.25 55.18 53.98 55.18 0.0M
2025-01-29 55.50 55.50 54.90 55.22 0.0M
2025-01-28 56.06 56.06 55.18 55.18 0.0M
2025-01-27 56.42 56.42 54.91 54.91 0.0M
2025-01-24 57.28 57.53 56.83 56.83 0.0M
2025-01-23 58.06 59.05 57.58 57.58 0.0M
2025-01-22 58.23 58.66 58.22 58.33 0.0M
2025-01-21 59.17 59.17 58.22 58.78 0.0M
2025-01-20 60.12 60.27 59.24 59.24 0.0M
2025-01-17 61.64 61.64 60.50 60.50 0.0M
2025-01-16 61.89 61.89 60.03 60.03 0.0M
2025-01-15 60.26 61.78 60.04 61.78 0.0M
2025-01-14 60.23 60.66 59.82 59.82 0.0M
2025-01-13 61.42 61.90 61.42 61.77 0.0M
2025-01-10 56.99 60.66 56.99 58.81 0.0M
2025-01-09 54.99 56.32 54.99 56.32 0.0M
2025-01-08 56.78 57.12 55.17 55.17 0.0M
2025-01-07 54.38 55.74 54.38 55.44 0.0M
2025-01-06 54.99 56.15 54.99 55.31 0.0M
2025-01-03 54.98 55.49 54.62 55.41 0.0M
2025-01-02 53.20 55.79 53.20 55.79 0.0M