Amundi Index Solutions - Amundi Index FTSE EPRA NA (10AJ)

10AJ
🏛️ Alemania →
51.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 51.88 52.00 51.65 51.86 0.0M
2025-09-25 51.58 51.71 51.47 51.68 0.0M
2025-09-24 51.75 51.98 51.75 51.83 0.0M
2025-09-23 51.58 51.76 51.54 51.75 0.0M
2025-09-22 51.61 51.61 51.44 51.46 0.0M
2025-09-19 51.76 51.95 51.76 51.92 0.0M
2025-09-18 51.74 51.92 51.72 51.92 0.0M
2025-09-17 51.58 51.91 51.58 51.88 0.0M
2025-09-16 52.24 52.28 51.77 51.77 0.0M
2025-09-15 52.62 52.62 52.43 52.51 0.0M
2025-09-12 52.46 52.57 52.43 52.54 0.0M
2025-09-11 52.16 52.36 52.04 52.36 0.0M
2025-09-10 52.09 52.09 51.89 52.03 0.0M
2025-09-09 51.88 51.94 51.66 51.86 0.0M
2025-09-08 52.10 52.10 51.71 51.71 0.0M
2025-09-05 51.83 52.03 51.54 51.82 0.0M
2025-09-04 51.42 51.59 51.42 51.52 0.0M
2025-09-03 51.17 51.33 51.08 51.29 0.0M
2025-09-02 51.92 51.92 51.32 51.32 0.0M
2025-09-01 52.00 52.29 51.89 52.29 0.0M
2025-08-29 51.93 51.93 51.75 51.79 0.0M
2025-08-28 52.21 52.40 51.77 51.77 0.0M
2025-08-27 51.70 52.08 51.70 52.02 0.0M
2025-08-26 51.63 51.69 51.61 51.66 0.0M
2025-08-25 51.72 51.82 51.62 51.70 0.0M
2025-08-22 51.58 51.91 51.56 51.91 0.0M
2025-08-21 51.62 51.62 51.26 51.56 0.0M
2025-08-20 51.49 51.61 51.35 51.56 0.0M
2025-08-19 50.60 51.21 50.60 51.16 0.0M
2025-08-18 50.69 50.83 50.69 50.71 0.0M
2025-08-15 50.89 50.89 50.57 50.69 0.0M
2025-08-14 50.91 51.05 50.68 50.70 0.0M
2025-08-13 50.58 50.74 50.55 50.58 0.0M
2025-08-12 50.75 50.82 50.40 50.40 0.0M
2025-08-11 50.89 50.94 50.74 50.74 0.0M
2025-08-08 51.07 51.11 50.84 50.84 0.0M
2025-08-07 50.79 50.99 50.72 50.72 0.0M
2025-08-06 51.28 51.44 50.93 51.03 0.0M
2025-08-05 50.97 51.01 50.86 50.93 0.0M
2025-08-04 50.57 50.86 50.48 50.81 0.0M
2025-08-01 50.82 50.82 50.18 50.18 0.0M
2025-07-31 51.76 51.76 51.15 51.30 0.0M
2025-07-30 51.61 51.91 51.61 51.74 0.0M
2025-07-29 50.97 51.30 50.77 51.30 0.0M
2025-07-28 50.93 51.07 50.90 50.96 0.0M
2025-07-25 50.81 50.91 50.50 50.62 0.0M
2025-07-24 50.91 50.94 50.70 50.73 0.0M
2025-07-23 51.16 51.29 51.04 51.04 0.0M
2025-07-22 50.58 50.93 50.52 50.80 0.0M
2025-07-21 50.72 50.83 50.61 50.71 0.0M
2025-07-18 50.54 50.54 50.41 50.44 0.0M
2025-07-17 50.66 50.74 50.62 50.62 0.0M
2025-07-16 50.29 50.81 50.00 50.00 0.0M
2025-07-15 50.66 50.75 50.52 50.52 0.0M
2025-07-14 50.17 50.52 50.17 50.52 0.0M
2025-07-11 50.28 50.28 49.94 50.08 0.0M
2025-07-10 50.00 50.45 49.96 50.45 0.0M
2025-07-09 49.97 50.15 49.97 50.10 0.0M
2025-07-08 50.19 50.19 50.03 50.14 0.0M
2025-07-07 50.47 50.62 50.39 50.51 0.0M
2025-07-04 50.48 50.48 50.25 50.27 0.0M
2025-07-03 50.51 50.63 50.51 50.63 0.0M
2025-07-02 50.75 50.75 50.21 50.36 0.0M
2025-07-01 50.27 50.54 50.03 50.54 0.0M
2025-06-30 50.16 50.22 49.86 49.86 0.0M
2025-06-27 50.07 50.46 50.07 50.37 0.0M
2025-06-26 50.28 50.28 49.96 50.01 0.0M
2025-06-25 51.29 51.29 50.72 50.72 0.0M
2025-06-24 51.47 51.54 51.15 51.24 0.0M
2025-06-23 50.93 51.44 50.93 51.25 0.0M
2025-06-20 51.08 51.36 51.08 51.30 0.0M
2025-06-19 51.35 51.35 51.07 51.07 0.0M
2025-06-18 51.10 51.36 51.03 51.30 0.0M
2025-06-17 50.70 51.14 50.70 51.07 0.0M
2025-06-16 50.89 51.04 50.83 51.04 0.0M
2025-06-13 50.80 51.17 50.61 50.90 0.0M
2025-06-12 51.27 51.27 50.85 51.08 0.0M
2025-06-11 51.81 51.92 51.65 51.75 0.0M
2025-06-10 51.73 51.80 51.65 51.78 0.0M
2025-06-09 51.51 51.59 51.47 51.59 0.0M
2025-06-06 51.34 51.52 51.30 51.43 0.0M
2025-06-05 51.36 51.36 51.03 51.26 0.0M
2025-06-04 51.32 51.38 51.07 51.27 0.0M
2025-06-03 51.28 51.56 51.21 51.27 0.0M
2025-06-02 51.19 51.23 50.97 51.15 0.0M
2025-05-30 51.41 51.61 51.36 51.37 0.0M
2025-05-29 51.52 51.55 51.21 51.21 0.0M
2025-05-28 51.09 51.26 50.93 50.93 0.0M
2025-05-27 50.74 51.00 50.59 51.00 0.0M
2025-05-26 50.51 50.58 50.45 50.56 0.0M
2025-05-23 50.48 50.48 49.97 50.17 0.0M
2025-05-22 50.35 50.38 50.20 50.35 0.0M
2025-05-21 51.16 51.24 50.79 50.99 0.0M
2025-05-20 51.73 51.83 51.66 51.83 0.0M
2025-05-19 51.58 51.79 51.27 51.79 0.0M
2025-05-16 51.47 51.89 51.42 51.89 0.0M
2025-05-15 50.62 51.17 50.62 51.16 0.0M
2025-05-14 51.10 51.26 50.64 50.73 0.0M
2025-05-13 51.98 51.98 51.23 51.36 0.0M
2025-05-12 51.92 52.36 51.88 52.02 0.0M
2025-05-09 51.04 51.22 50.97 51.22 0.0M
2025-05-08 51.23 51.31 50.79 51.03 0.0M
2025-05-07 50.87 51.04 50.85 51.04 0.0M
2025-05-06 51.01 51.06 50.82 51.05 0.0M
2025-05-05 50.88 51.24 50.85 51.24 0.0M
2025-05-02 50.98 51.04 50.74 51.04 0.0M
2025-04-30 49.76 50.02 49.54 50.02 0.0M
2025-04-29 49.86 49.86 49.53 49.53 0.0M
2025-04-28 49.54 49.59 49.35 49.49 0.0M
2025-04-25 49.68 49.68 49.22 49.30 0.0M
2025-04-24 49.47 49.60 49.20 49.54 0.0M
2025-04-23 49.56 49.86 49.49 49.64 0.0M
2025-04-22 48.36 48.94 48.36 48.94 0.0M
2025-04-17 48.74 49.24 48.66 49.24 0.0M
2025-04-16 48.35 48.90 48.26 48.90 0.0M
2025-04-15 48.41 48.79 48.17 48.79 0.0M
2025-04-14 47.61 48.14 47.48 48.01 0.0M
2025-04-11 47.15 47.15 46.35 46.38 0.0M
2025-04-10 49.04 49.04 46.83 46.83 0.0M
2025-04-09 45.82 45.82 44.71 45.34 0.0M
2025-04-08 47.79 48.33 47.69 47.80 0.0M
2025-04-07 47.27 48.04 46.39 47.33 0.0M
2025-04-04 50.55 50.55 48.72 48.72 0.0M
2025-04-03 51.22 51.60 50.79 50.79 0.0M
2025-04-02 52.40 52.40 52.12 52.32 0.0M
2025-04-01 52.59 52.59 51.96 52.53 0.0M
2025-03-31 51.95 52.32 51.74 52.28 0.0M
2025-03-28 52.22 52.37 51.89 51.89 0.0M
2025-03-27 52.59 52.74 52.36 52.36 0.0M
2025-03-26 52.24 52.52 52.24 52.52 0.0M
2025-03-25 52.51 52.62 52.41 52.41 0.0M
2025-03-24 51.99 52.48 51.97 52.48 0.0M
2025-03-21 52.08 52.20 51.63 51.90 0.0M
2025-03-20 52.24 52.32 52.14 52.27 0.0M
2025-03-19 51.90 52.03 51.80 52.03 0.0M
2025-03-18 52.04 52.20 51.73 51.73 0.0M
2025-03-17 51.42 52.10 51.29 52.05 0.0M
2025-03-14 51.09 51.50 50.91 51.35 0.0M
2025-03-13 51.67 51.79 51.23 51.23 0.0M
2025-03-12 51.58 51.76 51.45 51.45 0.0M
2025-03-11 52.15 52.15 51.26 51.26 0.0M
2025-03-10 52.55 52.78 52.32 52.45 0.0M
2025-03-07 52.55 52.68 52.35 52.36 0.0M
2025-03-06 53.59 53.59 52.53 52.91 0.0M
2025-03-05 54.18 54.18 53.37 53.47 0.0M
2025-03-04 55.37 55.37 54.68 54.68 0.0M
2025-03-03 55.69 55.69 55.32 55.51 0.0M
2025-02-28 55.36 55.54 55.31 55.54 0.0M
2025-02-27 55.10 55.55 55.10 55.55 0.0M
2025-02-26 55.05 55.10 54.99 54.99 0.0M
2025-02-25 54.89 54.99 54.76 54.95 0.0M
2025-02-24 54.64 54.85 54.51 54.85 0.0M
2025-02-21 54.84 55.04 54.81 54.83 0.0M
2025-02-20 54.84 54.85 54.66 54.78 0.0M
2025-02-19 54.95 54.95 54.63 54.93 0.0M
2025-02-18 54.75 54.92 54.75 54.92 0.0M
2025-02-17 54.81 54.87 54.62 54.87 0.0M
2025-02-14 54.90 55.22 54.69 54.75 0.0M
2025-02-13 54.48 54.76 54.48 54.68 0.0M
2025-02-12 54.98 55.04 54.50 54.51 0.0M
2025-02-11 55.15 55.15 54.95 55.09 0.0M
2025-02-10 55.41 55.41 55.06 55.15 0.0M
2025-02-07 55.07 55.10 54.83 55.07 0.0M
2025-02-06 55.05 55.22 55.05 55.10 0.0M
2025-02-05 54.14 54.77 54.14 54.77 0.0M
2025-02-04 54.36 54.36 53.95 54.29 0.0M
2025-02-03 54.56 54.68 54.15 54.68 0.0M
2025-01-31 54.39 54.74 54.39 54.71 0.0M
2025-01-30 53.93 54.53 53.93 54.48 0.0M
2025-01-29 54.20 54.32 54.00 54.03 0.0M
2025-01-28 54.32 54.57 54.20 54.20 0.0M
2025-01-27 53.81 54.13 53.81 53.89 0.0M
2025-01-24 53.80 53.81 53.63 53.81 0.0M
2025-01-23 53.62 53.69 53.57 53.69 0.0M
2025-01-22 54.21 54.22 53.67 53.75 0.0M
2025-01-21 53.66 54.10 53.66 54.10 0.0M
2025-01-20 53.94 53.94 53.69 53.79 0.0M
2025-01-17 54.08 54.24 54.04 54.14 0.0M
2025-01-16 53.35 53.72 53.26 53.72 0.0M
2025-01-15 53.06 53.75 53.06 53.40 0.0M
2025-01-14 52.89 52.93 52.81 52.81 0.0M
2025-01-13 52.34 52.57 52.30 52.50 0.0M
2025-01-10 53.16 53.16 52.68 52.68 0.0M
2025-01-09 53.11 53.23 53.11 53.13 0.0M
2025-01-08 53.16 53.27 52.80 53.21 0.0M
2025-01-07 53.16 53.55 53.16 53.20 0.0M
2025-01-06 54.10 54.11 53.83 53.83 0.0M
2025-01-03 53.88 54.05 53.71 54.04 0.0M
2025-01-02 53.83 54.32 53.70 54.32 0.0M