292.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-12-27 | 218.00 | 218.00 | 216.00 | 216.00 | 0.0M |
| 2023-12-21 | 214.00 | 216.00 | 214.00 | 216.00 | 0.0M |
| 2023-12-15 | 218.00 | 220.00 | 218.00 | 218.00 | 0.0M |
| 2023-12-14 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2023-12-13 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-12-07 | 224.00 | 224.00 | 222.00 | 222.00 | 0.0M |
| 2023-12-01 | 228.00 | 228.00 | 226.00 | 226.00 | 0.0M |
| 2023-11-30 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-11-24 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-11-23 | 224.00 | 226.00 | 224.00 | 224.00 | 0.0M |
| 2023-11-22 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-11-16 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-11-15 | 224.00 | 226.00 | 222.00 | 224.00 | 0.0M |
| 2023-11-13 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-11-10 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-11-09 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2023-11-08 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-11-07 | 222.00 | 222.00 | 220.00 | 220.00 | 0.0M |
| 2023-11-03 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2023-11-02 | 224.00 | 224.00 | 222.00 | 222.00 | 0.0M |
| 2023-11-01 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-10-31 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-10-26 | 195.00 | 220.00 | 195.00 | 218.00 | 0.0M |
| 2023-10-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-10-19 | 200.00 | 200.00 | 196.00 | 196.00 | 0.0M |
| 2023-10-18 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-10-16 | 204.00 | 204.00 | 202.00 | 204.00 | 0.0M |
| 2023-10-12 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-10-11 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-10-05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-10-02 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2023-09-28 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-09-27 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-09-26 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-09-25 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-09-21 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-09-15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-09-06 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-09-01 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-08-28 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-08-25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-08-23 | 186.00 | 187.00 | 186.00 | 187.00 | 0.0M |
| 2023-08-21 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-08-18 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-08-17 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-16 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-08-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-08-08 | 191.00 | 191.00 | 190.00 | 190.00 | 0.0M |
| 2023-08-07 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-08-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-08-03 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-08-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-08-01 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-07-28 | 194.00 | 194.00 | 188.00 | 188.00 | 0.0M |
| 2023-07-27 | 208.00 | 208.00 | 194.00 | 194.00 | 0.0M |
| 2023-07-26 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-07-24 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2023-07-20 | 202.00 | 204.00 | 202.00 | 204.00 | 0.0M |
| 2023-07-17 | 206.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2023-07-07 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-07-06 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2023-07-03 | 218.00 | 218.00 | 214.00 | 214.00 | 0.0M |
| 2023-06-29 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2023-06-23 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-06-15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2023-06-08 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-06-07 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-06-01 | 206.00 | 206.00 | 200.00 | 204.00 | 0.0M |
| 2023-05-26 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-05-25 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-05-23 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-05-22 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-05-18 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-05-15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2023-05-04 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-05-02 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-04-27 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-04-24 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-04-19 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2023-04-17 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2023-04-06 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-04-03 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2023-03-31 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-03-30 | 212.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2023-03-24 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-03-23 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-03-15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2023-03-13 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-03-03 | 224.00 | 226.00 | 224.00 | 226.00 | 0.0M |
| 2023-03-02 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2023-03-01 | 224.00 | 224.00 | 220.00 | 220.00 | 0.0M |
| 2023-02-27 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-02-23 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-02-15 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-02-14 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2023-02-10 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-02-09 | 242.00 | 242.00 | 230.00 | 230.00 | 0.0M |
| 2023-02-08 | 236.00 | 236.00 | 234.00 | 236.00 | 0.0M |
| 2023-02-07 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2023-02-06 | 232.00 | 232.00 | 230.00 | 230.00 | 0.0M |
| 2023-02-03 | 232.00 | 232.00 | 230.00 | 230.00 | 0.0M |
| 2023-02-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-02-01 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-01-30 | 230.00 | 232.00 | 230.00 | 232.00 | 0.0M |
| 2023-01-26 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2023-01-24 | 234.00 | 242.00 | 234.00 | 236.00 | 0.0M |
| 2023-01-23 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-01-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-01-16 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2023-01-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |