292.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-12-22 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-12-16 | 208.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2021-12-15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-12-01 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2021-11-30 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2021-11-26 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2021-11-15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2021-11-09 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-11-05 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2021-11-02 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-11-01 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-10-21 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-10-19 | 210.00 | 212.00 | 210.00 | 212.00 | 0.0M |
| 2021-10-15 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-10-12 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-10-07 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-10-04 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-10-01 | 200.00 | 200.00 | 198.00 | 198.00 | 0.0M |
| 2021-09-30 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2021-09-27 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2021-09-20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2021-09-17 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2021-09-15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2021-09-10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2021-09-09 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2021-09-02 | 190.00 | 190.00 | 188.00 | 188.00 | 0.0M |
| 2021-09-01 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2021-08-26 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2021-08-19 | 181.00 | 181.00 | 180.00 | 180.00 | 0.0M |
| 2021-08-17 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-08-16 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2021-08-13 | 193.00 | 193.00 | 189.00 | 189.00 | 0.0M |
| 2021-08-12 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-08-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-08-09 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-08-06 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-08-05 | 178.00 | 183.00 | 178.00 | 183.00 | 0.0M |
| 2021-08-03 | 173.00 | 176.00 | 173.00 | 176.00 | 0.0M |
| 2021-08-02 | 175.00 | 175.00 | 172.00 | 172.00 | 0.0M |
| 2021-07-29 | 171.00 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2021-07-27 | 175.00 | 177.00 | 175.00 | 177.00 | 0.0M |
| 2021-07-26 | 192.00 | 192.00 | 175.00 | 175.00 | 0.0M |
| 2021-07-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-07-21 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2021-07-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-07-15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2021-07-14 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2021-07-08 | 193.00 | 193.00 | 191.00 | 191.00 | 0.0M |
| 2021-07-07 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2021-07-05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-07-01 | 196.00 | 196.00 | 195.00 | 195.00 | 0.0M |
| 2021-06-30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-06-29 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-06-21 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2021-06-17 | 199.00 | 199.00 | 195.00 | 195.00 | 0.0M |
| 2021-06-15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-06-11 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-06-08 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-06-03 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2021-06-01 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-05-26 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-05-25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-05-20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2021-05-18 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-05-17 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2021-05-12 | 216.00 | 216.00 | 210.00 | 214.00 | 0.0M |
| 2021-05-07 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-05-06 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2021-05-04 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-05-03 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-04-29 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2021-04-28 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-04-22 | 195.00 | 197.00 | 195.00 | 197.00 | 0.0M |
| 2021-04-19 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2021-04-15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2021-04-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-04-12 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2021-04-08 | 199.00 | 202.00 | 199.00 | 202.00 | 0.0M |
| 2021-04-06 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2021-04-01 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2021-03-30 | 199.00 | 200.00 | 199.00 | 200.00 | 0.0M |
| 2021-03-29 | 195.00 | 199.00 | 195.00 | 199.00 | 0.0M |
| 2021-03-25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2021-03-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-03-15 | 189.00 | 189.00 | 188.00 | 188.00 | 0.0M |
| 2021-03-11 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2021-03-09 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2021-03-08 | 192.00 | 193.00 | 192.00 | 192.00 | 0.0M |
| 2021-03-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-03-04 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-03-01 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-02-26 | 184.00 | 184.00 | 182.00 | 182.00 | 0.0M |
| 2021-02-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-02-23 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-02-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-02-18 | 189.00 | 189.00 | 186.00 | 186.00 | 0.0M |
| 2021-02-17 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-02-16 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2021-02-15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2021-02-11 | 187.00 | 188.00 | 187.00 | 188.00 | 0.0M |
| 2021-02-10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-02-08 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-02-05 | 176.00 | 181.00 | 176.00 | 181.00 | 0.0M |
| 2021-02-04 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2021-02-01 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-01-27 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2021-01-21 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2021-01-15 | 169.00 | 171.00 | 169.00 | 171.00 | 0.0M |
| 2021-01-14 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-01-12 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-01-07 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-01-04 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |