Assicurazioni Generali

GASI
🏛️ Alemania →
33.49
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 33.55 33.63 33.27 33.49 0.0M
2025-09-29 33.61 33.67 33.37 33.65 0.0M
2025-09-26 32.90 33.45 32.72 33.39 0.0M
2025-09-25 32.80 32.82 32.45 32.80 0.0M
2025-09-24 32.77 32.92 32.58 32.69 0.0M
2025-09-23 33.19 33.19 32.54 32.70 0.0M
2025-09-22 32.53 33.18 32.46 33.14 0.0M
2025-09-19 32.63 32.75 32.45 32.54 0.0M
2025-09-18 32.72 32.89 32.56 32.67 0.0M
2025-09-17 32.82 32.87 32.49 32.69 0.0M
2025-09-16 33.43 33.46 32.69 32.87 0.0M
2025-09-15 33.11 33.44 33.01 33.39 0.0M
2025-09-12 33.05 33.07 32.86 32.99 0.0M
2025-09-11 33.09 33.24 32.97 33.11 0.0M
2025-09-10 33.08 33.27 33.00 33.13 0.0M
2025-09-09 33.01 33.18 32.86 33.01 0.0M
2025-09-08 33.39 33.53 32.88 33.03 0.0M
2025-09-05 33.48 33.73 33.18 33.19 0.0M
2025-09-04 33.01 33.49 32.75 33.49 0.0M
2025-09-03 32.87 32.96 32.50 32.66 0.0M
2025-09-02 33.45 33.49 32.92 32.92 0.0M
2025-09-01 33.50 33.62 33.38 33.54 0.0M
2025-08-29 33.49 33.57 33.33 33.46 0.0M
2025-08-28 33.67 33.89 33.48 33.54 0.0M
2025-08-27 34.15 34.15 33.61 33.68 0.0M
2025-08-26 34.24 34.28 33.80 34.06 0.0M
2025-08-25 34.58 34.78 34.32 34.36 0.0M
2025-08-22 34.51 34.76 34.42 34.52 0.0M
2025-08-21 34.41 34.74 34.39 34.58 0.0M
2025-08-20 34.28 34.76 34.13 34.56 0.0M
2025-08-19 34.31 34.31 34.09 34.30 0.0M
2025-08-18 34.93 34.97 34.13 34.36 0.0M
2025-08-15 34.47 35.09 34.42 34.90 0.0M
2025-08-14 33.99 34.43 33.60 34.38 0.0M
2025-08-13 33.51 33.99 33.47 33.73 0.0M
2025-08-12 33.91 33.91 33.38 33.42 0.0M
2025-08-11 33.42 33.61 33.32 33.54 0.0M
2025-08-08 33.56 33.79 33.09 33.34 0.0M
2025-08-07 33.52 33.86 33.42 33.44 0.0M
2025-08-06 32.44 33.46 32.44 33.46 0.0M
2025-08-05 32.68 32.68 32.36 32.65 0.0M
2025-08-04 32.14 32.49 31.90 32.41 0.0M
2025-08-01 32.66 32.68 31.87 31.90 0.0M
2025-07-31 32.96 33.01 32.65 32.74 0.0M
2025-07-30 32.41 33.03 32.41 33.03 0.0M
2025-07-29 32.02 32.61 32.02 32.52 0.0M
2025-07-28 32.13 32.30 31.88 31.94 0.0M
2025-07-25 32.09 32.23 31.85 32.23 0.0M
2025-07-24 32.34 32.34 31.97 32.07 0.0M
2025-07-23 31.95 32.24 31.87 32.23 0.0M
2025-07-22 31.67 31.77 31.47 31.61 0.0M
2025-07-21 31.58 31.99 31.45 31.76 0.0M
2025-07-18 31.53 31.82 31.52 31.60 0.0M
2025-07-17 31.21 31.41 31.18 31.40 0.0M
2025-07-16 31.05 31.25 30.96 31.19 0.0M
2025-07-15 31.57 31.60 31.08 31.11 0.0M
2025-07-14 30.77 31.47 30.71 31.46 0.0M
2025-07-11 31.04 31.21 30.71 31.03 0.0M
2025-07-10 31.38 31.38 30.98 30.98 0.0M
2025-07-09 29.98 31.45 29.98 31.45 0.0M
2025-07-08 31.25 31.25 30.50 30.65 0.0M
2025-07-07 30.29 30.84 30.09 30.69 0.0M
2025-07-04 30.14 30.14 29.92 30.00 0.0M
2025-07-03 30.07 30.13 29.92 30.13 0.0M
2025-07-02 30.37 30.41 29.83 30.07 0.0M
2025-07-01 30.28 30.59 30.24 30.29 0.0M
2025-06-30 30.31 30.35 30.11 30.23 0.0M
2025-06-27 30.10 30.30 30.00 30.11 0.0M
2025-06-26 29.95 30.09 29.85 30.09 0.0M
2025-06-25 30.00 30.07 29.93 29.93 0.0M
2025-06-24 30.41 30.41 29.94 30.12 0.0M
2025-06-23 29.95 30.03 29.74 30.00 0.0M
2025-06-20 30.08 30.19 29.98 30.08 0.0M
2025-06-19 29.70 30.07 29.70 30.00 0.0M
2025-06-18 30.28 30.28 29.86 30.11 0.0M
2025-06-17 30.45 30.58 30.15 30.25 0.0M
2025-06-16 30.75 31.12 30.49 30.49 0.0M
2025-06-13 31.14 31.40 30.49 30.72 0.0M
2025-06-12 31.34 31.42 31.04 31.22 0.0M
2025-06-11 31.68 31.79 31.48 31.48 0.0M
2025-06-10 31.84 31.93 31.65 31.90 0.0M
2025-06-09 32.45 32.58 31.68 31.87 0.0M
2025-06-06 32.36 32.57 32.27 32.48 0.0M
2025-06-05 31.91 32.35 31.77 32.31 0.0M
2025-06-04 31.66 31.98 31.47 31.96 0.0M
2025-06-03 32.18 32.26 31.40 31.58 0.0M
2025-06-02 32.06 32.29 31.84 32.29 0.0M
2025-05-30 32.21 32.50 31.81 32.01 0.0M
2025-05-29 33.04 33.04 32.10 32.19 0.0M
2025-05-28 33.15 33.16 32.59 32.74 0.0M
2025-05-27 33.23 33.24 32.94 33.21 0.0M
2025-05-26 33.25 33.41 32.96 33.25 0.0M
2025-05-23 33.41 33.50 32.45 32.98 0.0M
2025-05-22 32.80 33.55 32.63 33.40 0.0M
2025-05-21 33.32 33.41 32.78 32.78 0.0M
2025-05-20 33.61 33.61 33.31 33.50 0.0M
2025-05-19 33.63 33.76 33.23 33.73 0.0M
2025-05-16 34.94 35.18 34.71 35.18 0.0M
2025-05-15 34.73 35.23 34.45 34.97 0.0M
2025-05-14 34.09 34.85 34.09 34.84 0.0M
2025-05-13 34.95 35.00 33.87 34.13 0.0M
2025-05-12 35.00 35.22 34.36 34.88 0.0M
2025-05-09 34.38 34.84 34.35 34.73 0.0M
2025-05-08 34.08 34.45 33.83 34.21 0.0M
2025-05-07 34.22 34.22 33.76 33.97 0.0M
2025-05-06 33.53 34.20 33.40 34.14 0.0M
2025-05-05 32.62 33.70 32.50 33.70 0.0M
2025-05-02 32.29 32.77 32.26 32.77 0.0M
2025-04-30 31.94 32.27 31.65 32.23 0.0M
2025-04-29 31.55 32.19 31.49 32.03 0.0M
2025-04-28 32.26 32.26 31.19 31.51 0.0M
2025-04-25 31.78 32.26 31.68 31.95 0.0M
2025-04-24 31.08 31.83 31.08 31.70 0.0M
2025-04-23 31.87 31.91 30.70 31.23 0.0M
2025-04-22 30.83 31.45 30.80 31.38 0.0M
2025-04-17 30.88 31.00 30.58 31.00 0.0M
2025-04-16 30.03 30.85 29.93 30.49 0.0M
2025-04-15 29.87 30.45 29.82 30.39 0.0M
2025-04-14 29.41 30.00 29.33 29.92 0.0M
2025-04-11 30.55 30.55 28.80 28.98 0.0M
2025-04-10 31.54 31.57 29.67 30.07 0.0M
2025-04-09 29.47 31.80 28.69 31.80 0.0M
2025-04-08 30.06 30.56 29.53 29.72 0.0M
2025-04-07 29.26 30.11 28.27 29.55 0.0M
2025-04-04 32.25 32.25 29.97 30.15 0.0M
2025-04-03 32.34 33.00 31.85 32.19 0.0M
2025-04-02 32.81 32.95 32.75 32.86 0.0M
2025-04-01 32.48 32.88 32.48 32.54 0.0M
2025-03-31 32.38 32.63 31.67 32.52 0.0M
2025-03-28 32.67 32.99 32.50 32.66 0.0M
2025-03-27 32.45 32.89 32.36 32.88 0.0M
2025-03-26 32.67 32.67 32.32 32.55 0.0M
2025-03-25 32.51 32.67 32.44 32.55 0.0M
2025-03-24 32.71 32.92 32.22 32.29 0.0M
2025-03-21 32.44 32.62 32.31 32.51 0.0M
2025-03-20 32.70 32.85 32.40 32.46 0.0M
2025-03-19 32.87 32.97 32.60 32.75 0.0M
2025-03-18 32.18 32.96 32.18 32.88 0.0M
2025-03-17 31.81 32.99 31.78 32.21 0.0M
2025-03-14 31.99 32.17 31.50 31.84 0.0M
2025-03-13 31.90 32.53 31.64 31.84 0.0M
2025-03-12 31.72 32.13 31.63 31.96 0.0M
2025-03-11 32.04 32.13 31.07 31.50 0.0M
2025-03-10 32.38 32.79 31.73 31.87 0.0M
2025-03-07 31.89 32.41 31.89 32.14 0.0M
2025-03-06 32.41 32.48 31.89 31.99 0.0M
2025-03-05 31.83 32.40 31.83 32.40 0.0M
2025-03-04 32.18 32.18 31.50 31.83 0.0M
2025-03-03 32.37 32.43 31.63 31.97 0.0M
2025-02-28 31.67 31.92 31.63 31.92 0.0M
2025-02-27 31.73 32.14 31.63 31.78 0.0M
2025-02-26 31.57 31.85 31.45 31.73 0.0M
2025-02-25 31.38 31.54 31.11 31.40 0.0M
2025-02-24 31.29 31.51 31.23 31.51 0.0M
2025-02-21 31.65 31.65 30.95 30.95 0.0M
2025-02-20 32.13 32.17 31.34 31.59 0.0M
2025-02-19 32.68 32.70 31.79 31.94 0.0M
2025-02-18 32.21 32.77 32.21 32.63 0.0M
2025-02-17 31.85 32.42 31.84 32.23 0.0M
2025-02-14 32.12 32.33 31.84 31.98 0.0M
2025-02-13 32.11 32.37 32.08 32.23 0.0M
2025-02-12 31.87 32.18 31.80 32.18 0.0M
2025-02-11 31.73 31.90 31.63 31.89 0.0M
2025-02-10 31.32 31.73 31.17 31.73 0.0M
2025-02-07 31.28 31.31 30.98 31.13 0.0M
2025-02-06 30.76 31.16 30.76 31.08 0.0M
2025-02-05 30.68 30.74 30.48 30.70 0.0M
2025-02-04 30.84 30.94 30.61 30.94 0.0M
2025-02-03 30.18 31.01 30.18 30.78 0.0M
2025-01-31 30.43 30.89 30.29 30.63 0.0M
2025-01-30 29.80 30.50 29.80 30.50 0.0M
2025-01-29 30.25 30.25 29.87 30.14 0.0M
2025-01-28 30.32 30.32 29.80 29.97 0.0M
2025-01-27 29.39 30.44 29.37 30.34 0.0M
2025-01-24 29.70 29.96 29.57 29.73 0.0M
2025-01-23 29.12 29.64 29.12 29.64 0.0M
2025-01-22 29.23 29.38 29.01 29.12 0.0M
2025-01-21 29.49 29.49 28.88 29.23 0.0M
2025-01-20 29.46 29.61 29.36 29.56 0.0M
2025-01-17 29.09 29.61 29.08 29.60 0.0M
2025-01-16 29.10 29.33 29.03 29.20 0.0M
2025-01-15 28.85 29.09 28.71 28.97 0.0M
2025-01-14 28.65 28.98 28.37 28.78 0.0M
2025-01-13 28.37 28.52 28.09 28.44 0.0M
2025-01-10 28.56 28.64 28.42 28.42 0.0M
2025-01-09 28.29 28.64 28.13 28.48 0.0M
2025-01-08 28.06 28.46 27.95 28.34 0.0M
2025-01-07 27.44 28.12 27.20 27.94 0.0M
2025-01-06 27.69 27.76 27.41 27.63 0.0M
2025-01-03 27.49 27.64 27.44 27.57 0.0M
2025-01-02 27.54 28.10 27.23 27.48 0.0M