30.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 30.00 | 30.00 | 27.00 | 30.00 | 231.8M |
| 2025-10-03 | 32.00 | 32.00 | 30.00 | 30.00 | 65.8M |
| 2025-10-02 | 32.00 | 32.00 | 30.00 | 32.00 | 122.9M |
| 2025-10-01 | 30.00 | 32.00 | 30.00 | 30.00 | 195.5M |
| 2025-09-30 | 31.00 | 33.00 | 31.00 | 33.00 | 351.0M |
| 2025-09-29 | 30.00 | 30.00 | 30.00 | 30.00 | 98.9M |
| 2025-09-26 | 33.00 | 33.00 | 33.00 | 33.00 | 100.4M |
| 2025-09-25 | 42.00 | 42.00 | 36.00 | 36.00 | 257.4M |
| 2025-09-24 | 39.00 | 39.00 | 39.00 | 39.00 | 250.4M |
| 2025-09-23 | 36.00 | 36.00 | 36.00 | 36.00 | 173.0M |
| 2025-09-22 | 32.00 | 33.00 | 32.00 | 33.00 | 233.8M |
| 2025-09-19 | 30.00 | 30.00 | 30.00 | 30.00 | 156.2M |
| 2025-09-18 | 30.00 | 30.00 | 29.00 | 29.00 | 209.7M |
| 2025-09-17 | 28.00 | 30.00 | 28.00 | 29.00 | 384.5M |
| 2025-09-16 | 28.00 | 28.00 | 28.00 | 28.00 | 186.0M |
| 2025-09-15 | 26.00 | 26.00 | 26.00 | 26.00 | 12.6M |
| 2025-09-12 | 24.00 | 24.00 | 24.00 | 24.00 | 10.7M |
| 2025-09-11 | 22.00 | 22.00 | 22.00 | 22.00 | 14.5M |
| 2025-09-10 | 20.00 | 20.00 | 20.00 | 20.00 | 27.1M |
| 2025-09-09 | 19.00 | 19.00 | 19.00 | 19.00 | 36.0M |
| 2025-09-08 | 18.00 | 18.00 | 18.00 | 18.00 | 83.7M |
| 2025-09-04 | 18.00 | 18.00 | 17.00 | 17.00 | 120.7M |
| 2025-09-03 | 18.00 | 18.00 | 17.00 | 17.00 | 118.5M |
| 2025-09-02 | 17.00 | 17.00 | 17.00 | 17.00 | 84.9M |
| 2025-09-01 | 15.00 | 16.00 | 15.00 | 16.00 | 150.3M |
| 2025-08-29 | 15.00 | 15.00 | 15.00 | 15.00 | 135.6M |
| 2025-08-28 | 15.00 | 15.00 | 14.00 | 14.00 | 121.6M |
| 2025-08-27 | 15.00 | 16.00 | 15.00 | 15.00 | 158.1M |
| 2025-08-26 | 15.00 | 15.00 | 15.00 | 15.00 | 446.3M |
| 2025-08-25 | 16.00 | 16.00 | 16.00 | 16.00 | 716.5M |
| 2025-08-22 | 14.00 | 15.00 | 14.00 | 15.00 | 161.5M |
| 2025-08-21 | 14.00 | 15.00 | 14.00 | 15.00 | 20.3M |
| 2025-08-20 | 15.00 | 15.00 | 14.00 | 14.00 | 29.4M |
| 2025-08-19 | 14.00 | 14.00 | 14.00 | 14.00 | 44.4M |
| 2025-08-15 | 13.00 | 13.00 | 13.00 | 13.00 | 20.8M |
| 2025-08-14 | 13.00 | 13.00 | 13.00 | 13.00 | 25.2M |
| 2025-08-13 | 13.00 | 13.00 | 13.00 | 13.00 | 9.8M |
| 2025-08-12 | 12.00 | 12.00 | 12.00 | 12.00 | 7.1M |
| 2025-08-11 | 12.00 | 12.00 | 12.00 | 12.00 | 3.5M |
| 2025-08-08 | 12.00 | 12.00 | 12.00 | 12.00 | 9.1M |
| 2025-08-07 | 13.00 | 13.00 | 12.00 | 12.00 | 7.9M |
| 2025-08-06 | 12.00 | 12.00 | 12.00 | 12.00 | 9.5M |
| 2025-08-05 | 12.00 | 12.00 | 11.00 | 11.00 | 6.3M |
| 2025-08-04 | 11.00 | 12.00 | 11.00 | 12.00 | 6.1M |
| 2025-08-01 | 12.00 | 12.00 | 12.00 | 12.00 | 3.1M |
| 2025-07-31 | 12.00 | 12.00 | 12.00 | 12.00 | 8.8M |
| 2025-07-30 | 11.00 | 11.00 | 11.00 | 11.00 | 6.4M |
| 2025-07-29 | 11.00 | 11.00 | 11.00 | 11.00 | 5.4M |
| 2025-07-28 | 11.00 | 11.00 | 11.00 | 11.00 | 13.7M |
| 2025-07-25 | 12.00 | 12.00 | 11.00 | 11.00 | 3.0M |
| 2025-07-24 | 11.00 | 12.00 | 11.00 | 12.00 | 6.2M |
| 2025-07-23 | 12.00 | 12.00 | 11.00 | 11.00 | 28.8M |
| 2025-07-22 | 12.00 | 12.00 | 12.00 | 12.00 | 32.4M |
| 2025-07-21 | 13.00 | 13.00 | 13.00 | 13.00 | 14.0M |
| 2025-07-18 | 15.00 | 15.00 | 14.00 | 14.00 | 178.0M |
| 2025-07-17 | 15.00 | 15.00 | 15.00 | 15.00 | 136.1M |
| 2025-07-16 | 14.00 | 14.00 | 14.00 | 14.00 | 82.9M |
| 2025-07-15 | 13.00 | 13.00 | 13.00 | 13.00 | 20.4M |
| 2025-07-14 | 12.00 | 12.00 | 12.00 | 12.00 | 8.5M |
| 2025-07-11 | 11.00 | 11.00 | 11.00 | 11.00 | 18.8M |
| 2025-07-10 | 10.00 | 10.00 | 10.00 | 10.00 | 5.0M |
| 2025-07-09 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0M |
| 2025-02-14 | 9.00 | 9.00 | 8.00 | 8.00 | 3.0M |
| 2025-02-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6M |
| 2025-02-12 | 9.00 | 9.00 | 8.00 | 9.00 | 2.3M |
| 2025-02-11 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0M |
| 2025-02-10 | 9.00 | 9.00 | 9.00 | 9.00 | 2.4M |
| 2025-02-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5M |
| 2025-02-06 | 9.00 | 10.00 | 9.00 | 9.00 | 1.2M |
| 2025-02-05 | 9.00 | 10.00 | 9.00 | 10.00 | 2.1M |
| 2025-02-04 | 10.00 | 10.00 | 9.00 | 9.00 | 1.0M |
| 2025-02-03 | 9.00 | 10.00 | 9.00 | 10.00 | 1.5M |
| 2025-01-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4M |
| 2025-01-30 | 9.00 | 10.00 | 9.00 | 9.00 | 1.9M |
| 2025-01-24 | 9.00 | 10.00 | 9.00 | 9.00 | 1.1M |
| 2025-01-23 | 10.00 | 10.00 | 9.00 | 10.00 | 4.4M |
| 2025-01-22 | 9.00 | 10.00 | 9.00 | 10.00 | 2.0M |
| 2025-01-21 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5M |
| 2025-01-20 | 9.00 | 10.00 | 9.00 | 10.00 | 2.0M |
| 2025-01-17 | 10.00 | 10.00 | 9.00 | 10.00 | 2.3M |
| 2025-01-16 | 10.00 | 10.00 | 10.00 | 10.00 | 1.0M |
| 2025-01-15 | 10.00 | 10.00 | 10.00 | 10.00 | 1.7M |
| 2025-01-14 | 9.00 | 10.00 | 9.00 | 10.00 | 3.1M |
| 2025-01-13 | 10.00 | 10.00 | 10.00 | 10.00 | 2.2M |
| 2025-01-10 | 9.00 | 10.00 | 9.00 | 10.00 | 0.9M |
| 2025-01-09 | 9.00 | 10.00 | 9.00 | 9.00 | 2.1M |
| 2025-01-08 | 10.00 | 10.00 | 9.00 | 9.00 | 0.8M |
| 2025-01-07 | 10.00 | 10.00 | 9.00 | 10.00 | 0.4M |
| 2025-01-06 | 9.00 | 10.00 | 9.00 | 10.00 | 1.0M |
| 2025-01-03 | 9.00 | 10.00 | 9.00 | 10.00 | 0.9M |
| 2025-01-02 | 9.00 | 9.00 | 9.00 | 9.00 | 1.9M |