WealthTrust DBS Long Term Growth ETF (WLTG)

WLTG
🏛️ Estados Unidos →
35.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 23.13 23.13 23.13 23.13 0.0M
2023-12-28 23.20 23.20 23.20 23.20 0.0M
2023-12-27 23.20 23.20 23.20 23.20 0.0M
2023-12-26 23.16 23.17 23.16 23.17 0.0M
2023-12-22 23.24 23.24 23.24 23.24 0.0M
2023-12-21 23.15 23.23 23.15 23.23 0.0M
2023-12-20 23.26 23.26 23.04 23.04 0.0M
2023-12-18 23.17 23.23 23.17 23.19 0.0M
2023-12-15 23.02 23.02 23.00 23.01 0.0M
2023-12-13 22.96 22.96 22.96 22.96 0.0M
2023-12-12 22.64 22.72 22.64 22.72 0.0M
2023-12-11 22.55 22.64 22.55 22.62 0.0M
2023-12-06 22.40 22.40 22.33 22.33 0.0M
2023-12-05 22.38 22.38 22.38 22.38 0.0M
2023-12-04 22.40 22.44 22.40 22.44 0.0M
2023-11-29 22.56 22.56 22.47 22.47 0.0M
2023-11-28 22.53 22.54 22.53 22.54 0.0M
2023-11-27 22.56 22.56 22.49 22.49 0.0M
2023-11-24 22.55 22.55 22.50 22.50 0.0M
2023-11-22 22.54 22.54 22.48 22.51 0.0M
2023-11-21 22.46 22.46 22.43 22.43 0.0M
2023-11-17 22.37 22.37 22.35 22.35 0.0M
2023-11-16 22.28 22.28 22.26 22.28 0.0M
2023-11-15 22.31 22.31 22.27 22.27 0.0M
2023-11-14 22.30 22.30 22.29 22.29 0.0M
2023-11-13 21.99 22.00 21.93 21.93 0.0M
2023-11-10 21.85 21.91 21.85 21.91 0.0M
2023-11-08 21.68 21.75 21.68 21.75 0.0M
2023-11-07 21.73 21.73 21.72 21.72 0.0M
2023-10-31 21.05 21.05 21.05 21.05 0.0M
2023-10-19 21.51 21.51 21.51 21.51 0.0M
2023-10-18 21.63 21.63 21.63 21.63 0.0M
2023-10-16 21.81 21.83 21.81 21.83 0.0M
2023-10-12 21.66 21.71 21.66 21.71 0.0M
2023-10-11 21.71 21.79 21.71 21.79 0.0M
2023-10-10 21.65 21.65 21.65 21.65 0.0M
2023-10-06 21.42 21.42 21.42 21.42 0.0M
2023-10-05 21.09 21.09 21.09 21.09 0.0M
2023-10-04 21.10 21.10 21.10 21.10 0.0M
2023-10-03 20.96 20.96 20.96 20.96 0.0M
2023-09-29 21.28 21.28 21.28 21.28 0.0M
2023-09-25 21.41 21.41 21.41 21.41 0.0M
2023-09-21 21.37 21.37 21.37 21.37 0.0M
2023-09-20 21.70 21.70 21.70 21.70 0.0M
2023-09-19 21.86 21.86 21.86 21.86 0.0M
2023-09-18 21.95 21.95 21.95 21.95 0.0M
2023-09-14 22.18 22.18 22.18 22.18 0.0M
2023-09-13 22.03 22.03 22.03 22.03 0.0M
2023-09-08 21.99 21.99 21.99 21.99 0.0M
2023-09-07 21.86 21.93 21.86 21.93 0.0M
2023-09-06 22.00 22.00 22.00 22.00 0.0M
2023-09-05 22.19 22.19 22.14 22.14 0.0M
2023-09-01 22.17 22.20 22.17 22.20 0.0M
2023-08-31 22.11 22.11 22.11 22.11 0.0M
2023-08-30 22.16 22.16 22.13 22.13 0.0M
2023-08-29 22.09 22.09 22.09 22.09 0.0M
2023-08-28 21.80 21.83 21.80 21.83 0.0M
2023-08-25 21.67 21.72 21.67 21.72 0.0M
2023-08-24 21.75 21.75 21.65 21.65 0.0M
2023-08-23 21.88 21.88 21.88 21.88 0.0M
2023-08-22 21.74 21.74 21.71 21.71 0.0M
2023-08-18 21.53 21.62 21.53 21.62 0.0M
2023-08-17 21.70 21.70 21.63 21.63 0.0M
2023-08-16 21.89 21.89 21.75 21.75 0.0M
2023-08-15 21.93 21.93 21.89 21.89 0.0M
2023-08-11 22.01 22.09 22.01 22.04 0.0M
2023-08-10 22.17 22.17 22.09 22.09 0.0M
2023-08-09 22.24 22.24 22.10 22.10 0.0M
2023-08-07 22.21 22.21 22.21 22.21 0.0M
2023-08-04 22.20 22.20 22.01 22.01 0.0M
2023-08-03 22.09 22.10 22.04 22.04 0.0M
2023-08-02 22.18 22.18 22.14 22.14 0.0M
2023-08-01 22.38 22.40 22.38 22.40 0.0M
2023-07-31 22.43 22.43 22.43 22.43 0.0M
2023-07-28 22.40 22.40 22.36 22.36 0.0M
2023-07-27 22.13 22.13 22.13 22.13 0.0M
2023-07-25 22.15 22.22 22.15 22.19 0.0M
2023-07-24 22.11 22.13 22.11 22.12 0.0M
2023-07-21 22.11 22.11 22.09 22.09 0.0M
2023-07-19 22.17 22.17 22.16 22.16 0.0M
2023-07-18 22.00 22.17 22.00 22.17 0.0M
2023-07-17 21.96 21.96 21.96 21.96 0.0M
2023-07-14 21.96 21.96 21.89 21.89 0.0M
2023-07-13 21.97 21.98 21.95 21.98 0.0M
2023-07-12 21.86 21.86 21.81 21.81 0.0M
2023-07-11 21.70 21.70 21.70 21.70 0.0M
2023-07-10 21.54 21.54 21.53 21.53 0.0M
2023-07-07 21.47 21.51 21.47 21.48 0.0M
2023-07-06 21.35 21.36 21.35 21.36 0.0M
2023-07-03 21.57 21.60 21.57 21.60 0.0M
2023-06-30 21.50 21.62 21.50 21.58 0.0M
2023-06-29 21.36 21.38 21.32 21.35 0.0M
2023-06-27 21.26 21.32 21.26 21.32 0.0M
2023-06-26 21.09 21.09 21.06 21.06 0.0M
2023-06-23 21.10 21.11 21.07 21.07 0.0M
2023-06-22 20.90 21.21 20.90 21.21 0.0M
2023-06-21 21.15 21.23 21.15 21.17 0.0M
2023-06-20 21.25 21.26 21.17 21.21 0.0M
2023-06-16 21.39 21.39 21.33 21.33 0.0M
2023-06-15 21.36 21.45 21.34 21.39 0.0M
2023-06-14 21.27 21.27 21.19 21.19 0.0M
2023-06-13 21.26 21.26 21.26 21.26 0.0M
2023-06-12 21.06 21.13 21.06 21.13 0.0M
2023-06-09 21.05 21.07 21.03 21.03 0.0M
2023-06-08 21.06 21.06 21.03 21.03 0.0M
2023-06-07 21.00 21.00 20.91 20.91 0.0M
2023-06-06 20.93 20.96 20.88 20.96 0.0M
2023-06-05 20.89 20.89 20.86 20.86 0.0M
2023-06-02 20.89 20.91 20.89 20.90 0.0M
2023-06-01 20.60 20.60 20.60 20.60 0.0M
2023-05-31 20.33 20.37 20.33 20.37 0.0M
2023-05-30 20.50 20.50 20.47 20.47 0.0M
2023-05-22 20.69 20.69 20.62 20.62 0.0M
2023-05-17 20.43 20.59 20.43 20.57 0.0M
2023-05-16 20.40 20.40 20.33 20.33 0.0M
2023-05-15 20.45 20.51 20.45 20.48 0.0M
2023-05-12 20.39 20.39 20.39 20.39 0.0M
2023-05-11 20.42 20.43 20.42 20.43 0.0M
2023-05-10 20.53 20.53 20.53 20.53 0.0M
2023-05-09 20.57 20.57 20.54 20.55 0.0M
2023-05-08 20.53 20.56 20.53 20.56 0.0M
2023-05-05 20.52 20.52 20.51 20.51 0.0M
2023-05-04 20.26 20.26 20.25 20.25 0.0M
2023-05-01 20.65 20.65 20.59 20.59 0.0M
2023-04-27 20.43 20.46 20.43 20.46 0.0M
2023-04-25 20.32 20.32 20.31 20.31 0.0M
2023-04-24 20.51 20.56 20.51 20.56 0.0M
2023-04-21 20.50 20.51 20.50 20.51 0.0M
2023-04-20 20.62 20.62 20.57 20.59 0.0M
2023-04-19 20.66 20.68 20.64 20.68 0.0M
2023-04-18 20.78 20.78 20.75 20.76 0.0M
2023-04-17 20.67 20.74 20.66 20.74 0.0M
2023-04-14 20.72 20.72 20.66 20.71 0.0M
2023-04-13 20.70 20.77 20.70 20.77 0.0M
2023-04-12 20.67 20.67 20.53 20.53 0.0M
2023-04-11 20.65 20.70 20.63 20.63 0.0M
2023-04-10 20.58 20.59 20.57 20.57 0.0M
2023-04-06 20.54 20.56 20.54 20.56 0.0M
2023-04-05 20.52 20.55 20.52 20.55 0.0M
2023-04-04 20.60 20.61 20.57 20.58 0.0M
2023-04-03 20.71 20.71 20.65 20.71 0.0M
2023-03-31 20.49 20.55 20.46 20.55 0.0M
2023-03-30 20.39 20.40 20.38 20.38 0.0M
2023-03-29 20.29 20.30 20.24 20.24 0.0M
2023-03-28 20.06 20.06 20.02 20.02 0.0M
2023-03-27 19.91 20.01 19.91 19.96 0.0M
2023-03-24 19.82 19.92 19.76 19.89 0.0M
2023-03-23 19.90 19.95 19.90 19.95 0.0M
2023-03-22 20.22 20.22 19.96 19.96 0.0M
2023-03-21 20.15 20.15 20.15 20.15 0.0M
2023-03-20 19.91 20.03 19.87 19.87 0.0M
2023-03-16 19.35 19.83 19.35 19.83 0.0M
2023-03-13 19.65 19.67 19.65 19.67 0.0M
2023-03-10 19.75 19.75 19.75 19.75 0.0M
2023-03-09 20.01 20.01 20.01 20.01 0.0M
2023-03-08 20.39 20.39 20.39 20.39 0.0M
2023-03-03 20.71 20.71 20.71 20.71 0.0M
2023-03-01 20.36 20.36 20.34 20.34 0.0M
2023-02-27 20.37 20.37 20.37 20.37 0.0M
2023-02-23 20.45 20.54 20.45 20.54 0.0M
2023-02-21 20.56 20.56 20.46 20.46 0.0M
2023-02-17 20.78 20.80 20.78 20.80 0.0M
2023-02-15 21.11 21.11 21.11 21.11 0.0M
2023-02-14 21.11 21.11 21.11 21.11 0.0M
2023-02-10 20.89 20.90 20.89 20.89 0.0M
2023-02-08 21.09 21.09 21.07 21.07 0.0M
2023-02-07 21.18 21.27 21.08 21.27 0.0M
2023-02-06 21.12 21.12 21.02 21.02 0.0M
2023-01-31 21.11 21.11 21.11 21.11 0.0M
2023-01-30 20.93 20.93 20.90 20.90 0.0M
2023-01-27 21.17 21.17 21.17 21.17 0.0M
2023-01-24 20.90 20.91 20.90 20.91 0.0M
2023-01-20 20.72 20.78 20.72 20.78 0.0M
2023-01-19 20.47 20.47 20.47 20.47 0.0M
2023-01-18 20.64 20.64 20.47 20.47 0.0M
2023-01-13 20.69 20.87 20.69 20.81 0.0M
2023-01-12 20.70 20.70 20.68 20.68 0.0M
2023-01-11 20.56 20.56 20.55 20.55 0.0M
2023-01-06 20.08 20.23 20.05 20.23 0.0M
2023-01-05 19.87 19.92 19.87 19.92 0.0M
2023-01-04 20.05 20.05 20.00 20.00 0.0M