iShares iBonds Oct 2030 Term TIPS (IBIG)

IBIG
🏛️ Estados Unidos →
26.66
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 26.68 26.68 26.66 26.66 0.0M
2025-09-25 26.67 26.68 26.64 26.66 0.0M
2025-09-24 26.73 26.73 26.72 26.72 0.0M
2025-09-23 26.71 26.76 26.71 26.76 0.0M
2025-09-22 26.73 26.73 26.70 26.71 0.0M
2025-09-19 26.76 26.76 26.73 26.74 0.0M
2025-09-18 26.75 26.79 26.75 26.77 0.0M
2025-09-17 26.81 26.87 26.77 26.79 0.0M
2025-09-16 26.83 26.83 26.80 26.80 0.0M
2025-09-15 26.78 26.81 26.76 26.80 0.0M
2025-09-12 26.80 26.80 26.77 26.77 0.0M
2025-09-11 26.84 26.84 26.79 26.79 0.0M
2025-09-10 26.82 26.83 26.81 26.81 0.0M
2025-09-09 26.84 26.85 26.79 26.79 0.0M
2025-09-08 26.84 26.85 26.80 26.83 0.0M
2025-09-05 26.83 26.83 26.81 26.81 0.0M
2025-09-04 26.74 26.78 26.74 26.76 0.0M
2025-09-03 26.71 26.76 26.70 26.76 0.0M
2025-09-02 26.71 26.73 26.69 26.72 0.0M
2025-08-29 26.77 26.78 26.76 26.76 0.0M
2025-08-28 26.75 26.76 26.73 26.74 0.0M
2025-08-27 26.71 26.76 26.71 26.75 0.0M
2025-08-26 26.64 26.68 26.63 26.68 0.0M
2025-08-25 26.62 26.62 26.60 26.60 0.0M
2025-08-22 26.49 26.65 26.49 26.65 0.0M
2025-08-21 26.44 26.46 26.43 26.46 0.0M
2025-08-20 26.45 26.48 26.45 26.46 0.0M
2025-08-19 26.44 26.45 26.43 26.45 0.0M
2025-08-18 26.43 26.43 26.41 26.42 0.0M
2025-08-15 26.46 26.46 26.42 26.43 0.0M
2025-08-14 26.49 26.49 26.45 26.45 0.0M
2025-08-13 26.50 26.53 26.49 26.52 0.0M
2025-08-12 26.40 26.46 26.40 26.44 0.0M
2025-08-11 26.45 26.48 26.45 26.47 0.0M
2025-08-08 26.42 26.47 26.41 26.44 0.0M
2025-08-07 26.46 26.46 26.43 26.46 0.0M
2025-08-06 26.47 26.47 26.44 26.45 0.0M
2025-08-05 26.48 26.48 26.45 26.45 0.0M
2025-08-04 26.47 26.48 26.44 26.48 0.0M
2025-08-01 26.39 26.44 26.36 26.44 0.0M
2025-07-31 26.31 26.31 26.25 26.28 0.1M
2025-07-30 26.33 26.35 26.28 26.28 0.0M
2025-07-29 26.28 26.36 26.28 26.36 0.0M
2025-07-28 26.26 26.27 26.25 26.27 0.0M
2025-07-25 26.27 26.28 26.26 26.28 0.0M
2025-07-24 26.23 26.27 26.23 26.27 0.0M
2025-07-23 26.29 26.29 26.24 26.24 0.0M
2025-07-22 26.35 26.37 26.34 26.36 0.0M
2025-07-21 26.34 26.35 26.32 26.34 0.0M
2025-07-18 26.34 26.34 26.27 26.29 0.0M
2025-07-17 26.25 26.26 26.23 26.26 0.0M
2025-07-16 26.15 26.23 26.15 26.21 0.0M
2025-07-15 26.18 26.18 26.11 26.12 0.0M
2025-07-14 26.18 26.18 26.14 26.18 0.0M
2025-07-11 26.15 26.16 26.13 26.16 0.0M
2025-07-10 26.13 26.15 26.12 26.15 0.0M
2025-07-09 26.09 26.15 26.09 26.14 0.0M
2025-07-08 26.09 26.10 26.08 26.08 0.0M
2025-07-07 26.11 26.12 26.09 26.12 0.0M
2025-07-03 26.11 26.12 26.08 26.11 0.0M
2025-07-02 26.14 26.16 26.12 26.13 0.0M
2025-07-01 26.17 26.17 26.11 26.13 0.0M
2025-06-30 26.44 26.47 26.44 26.46 0.1M
2025-06-27 26.40 26.45 26.40 26.42 0.0M
2025-06-26 26.38 26.44 26.38 26.44 0.0M
2025-06-25 26.34 26.37 26.32 26.37 0.0M
2025-06-24 26.28 26.35 26.28 26.34 0.0M
2025-06-23 26.33 26.38 26.32 26.32 0.0M
2025-06-20 26.23 26.30 26.22 26.29 0.0M
2025-06-18 26.23 26.25 26.22 26.24 0.0M
2025-06-17 26.16 26.22 26.12 26.22 0.0M
2025-06-16 26.12 26.16 26.12 26.12 0.0M
2025-06-13 26.15 26.15 26.08 26.13 0.0M
2025-06-12 26.16 26.16 26.13 26.14 0.0M
2025-06-11 26.04 26.10 26.04 26.10 0.1M
2025-06-10 26.06 26.06 26.02 26.05 0.0M
2025-06-09 26.04 26.08 26.02 26.05 0.0M
2025-06-06 26.07 26.08 26.02 26.02 0.0M
2025-06-05 26.21 26.22 26.13 26.13 0.0M
2025-06-04 26.18 26.22 26.18 26.20 0.0M
2025-06-03 26.21 26.21 26.13 26.15 0.0M
2025-06-02 26.21 26.22 26.17 26.19 0.0M
2025-05-30 26.16 26.25 26.16 26.22 0.0M
2025-05-29 26.12 26.18 26.11 26.18 0.0M
2025-05-28 26.13 26.13 26.09 26.10 0.0M
2025-05-27 26.14 26.16 26.12 26.15 0.0M
2025-05-23 26.14 26.14 26.04 26.12 0.0M
2025-05-22 26.00 26.08 26.00 26.08 0.0M
2025-05-21 26.05 26.07 26.00 26.02 0.0M
2025-05-20 26.09 26.11 26.08 26.11 0.0M
2025-05-19 26.06 26.12 26.04 26.12 0.0M
2025-05-16 26.09 26.13 26.09 26.10 0.0M
2025-05-15 26.02 26.07 26.01 26.07 0.0M
2025-05-14 26.00 26.00 25.98 26.00 0.0M
2025-05-13 25.96 26.01 25.95 26.01 0.0M
2025-05-12 26.00 26.02 25.96 25.96 0.0M
2025-05-09 26.17 26.20 26.13 26.15 0.0M
2025-05-08 26.18 26.18 26.11 26.13 0.1M
2025-05-07 26.18 26.21 26.18 26.20 0.0M
2025-05-06 26.13 26.19 26.13 26.19 0.0M
2025-05-05 26.07 26.10 26.06 26.10 0.0M
2025-05-02 26.20 26.20 26.09 26.11 0.0M
2025-05-01 26.33 26.33 26.22 26.25 0.0M
2025-04-30 26.29 26.34 26.26 26.34 0.0M
2025-04-29 26.26 26.27 26.23 26.26 0.0M
2025-04-28 26.19 26.25 26.19 26.25 0.0M
2025-04-25 26.15 26.15 26.11 26.14 0.0M
2025-04-24 26.03 26.13 26.03 26.13 0.0M
2025-04-23 26.03 26.03 25.94 26.00 0.0M
2025-04-22 25.95 25.97 25.93 25.95 0.0M
2025-04-21 26.01 26.02 25.88 25.89 0.0M
2025-04-17 25.92 25.97 25.92 25.96 0.0M
2025-04-16 25.84 25.89 25.83 25.89 1.3M
2025-04-15 25.86 25.87 25.81 25.81 0.0M
2025-04-14 25.81 25.81 25.74 25.79 0.0M
2025-04-11 25.39 25.66 25.38 25.66 0.0M
2025-04-10 25.91 25.91 25.71 25.71 0.0M
2025-04-09 25.73 27.54 25.72 25.89 0.0M
2025-04-08 25.95 26.02 25.92 25.92 0.0M
2025-04-07 26.13 26.13 25.89 25.94 0.0M
2025-04-04 26.36 26.36 26.14 26.14 0.0M
2025-04-03 26.32 26.34 26.28 26.28 0.0M
2025-04-02 26.18 26.18 26.04 26.04 0.0M
2025-04-01 26.14 26.19 26.10 26.10 0.0M
2025-03-31 26.43 26.43 26.39 26.40 0.0M
2025-03-28 26.26 26.34 26.26 26.31 0.0M
2025-03-27 26.19 26.21 26.17 26.21 0.0M
2025-03-26 26.13 26.14 26.12 26.12 0.0M
2025-03-25 26.10 26.14 26.08 26.14 0.0M
2025-03-24 26.09 26.09 26.06 26.08 0.0M
2025-03-21 26.19 26.19 26.14 26.14 0.0M
2025-03-20 26.13 26.15 26.11 26.15 0.0M
2025-03-19 25.93 26.09 25.92 26.09 0.0M
2025-03-18 25.92 25.97 25.92 25.96 0.0M
2025-03-17 25.97 25.97 25.93 25.93 0.0M
2025-03-14 26.01 26.01 25.94 25.94 0.0M
2025-03-13 25.97 26.03 25.97 26.01 0.0M
2025-03-12 25.97 26.06 25.97 25.97 0.0M
2025-03-11 26.09 26.09 25.99 25.99 0.0M
2025-03-10 26.03 26.09 26.03 26.08 0.0M
2025-03-07 26.02 26.07 25.95 25.95 0.0M
2025-03-06 25.90 25.98 25.90 25.96 0.0M
2025-03-05 26.13 26.13 26.00 26.00 0.0M
2025-03-04 26.24 26.24 26.14 26.14 0.0M
2025-03-03 26.07 26.19 26.07 26.18 0.0M
2025-02-28 26.03 26.11 26.03 26.11 0.0M
2025-02-27 25.94 25.96 25.94 25.96 0.0M
2025-02-26 25.94 25.96 25.91 25.96 0.0M
2025-02-25 25.90 25.94 25.90 25.93 0.0M
2025-02-24 25.79 25.85 25.79 25.85 0.0M
2025-02-21 25.75 25.81 25.75 25.77 0.0M
2025-02-20 25.74 25.76 25.74 25.76 0.0M
2025-02-19 25.65 25.72 25.65 25.70 0.0M
2025-02-18 25.69 25.69 25.65 25.66 0.0M
2025-02-14 25.73 25.74 25.70 25.71 0.0M
2025-02-13 25.63 25.66 25.62 25.66 0.0M
2025-02-12 25.62 25.62 25.53 25.56 0.0M
2025-02-11 25.66 25.68 25.65 25.68 0.0M
2025-02-10 25.72 25.72 25.65 25.67 0.0M
2025-02-07 25.63 25.66 25.60 25.64 0.0M
2025-02-06 25.73 25.73 25.68 25.71 0.0M
2025-02-05 25.70 25.74 25.70 25.74 0.0M
2025-02-04 25.61 25.69 25.61 25.69 0.0M
2025-02-03 25.84 25.84 25.63 25.66 0.0M
2025-01-31 25.58 25.59 25.54 25.58 0.0M
2025-01-30 25.58 25.59 25.52 25.57 0.0M
2025-01-29 25.56 25.56 25.52 25.52 0.0M
2025-01-28 25.53 25.57 25.51 25.57 0.0M
2025-01-27 25.56 25.56 25.50 25.55 0.0M
2025-01-24 25.42 25.46 25.42 25.46 0.0M
2025-01-23 25.32 25.41 25.32 25.41 0.0M
2025-01-22 25.41 25.41 25.36 25.38 0.0M
2025-01-21 25.41 25.42 25.38 25.42 0.0M
2025-01-17 25.44 25.44 25.41 25.43 0.0M
2025-01-16 25.38 25.46 25.37 25.44 0.0M
2025-01-15 25.36 25.38 25.36 25.36 0.0M
2025-01-14 25.22 25.23 25.21 25.23 0.0M
2025-01-13 25.20 25.21 25.19 25.21 0.0M
2025-01-10 25.25 25.27 25.18 25.19 0.0M
2025-01-08 25.30 25.31 25.26 25.31 0.0M
2025-01-07 25.25 25.25 25.23 25.25 0.0M
2025-01-06 25.25 25.27 25.25 25.26 0.0M
2025-01-03 25.32 25.32 25.26 25.27 0.0M
2025-01-02 25.32 25.33 25.31 25.31 0.0M