WealthTrust DBS Long Term Growth ETF (WLTG)

WLTG
🏛️ Estados Unidos →
35.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 19.91 19.91 19.91 19.91 0.0M
2022-12-29 19.95 19.95 19.89 19.94 0.0M
2022-12-28 19.68 19.68 19.68 19.68 0.0M
2022-12-27 19.92 19.95 19.92 19.92 0.0M
2022-12-23 19.82 20.03 19.82 20.03 0.0M
2022-12-21 20.10 20.12 20.07 20.12 0.0M
2022-12-16 20.12 20.12 20.12 20.12 0.0M
2022-12-14 20.57 20.66 20.57 20.66 0.0M
2022-12-13 20.97 20.97 20.72 20.72 0.0M
2022-12-08 20.52 20.52 20.47 20.50 0.0M
2022-12-07 20.45 20.46 20.40 20.43 0.0M
2022-12-06 20.44 20.44 20.44 20.44 0.0M
2022-12-05 20.96 20.97 20.68 20.68 0.0M
2022-12-02 21.01 21.03 20.90 20.97 0.0M
2022-12-01 21.00 21.00 20.98 20.98 0.0M
2022-11-30 20.60 20.90 20.59 20.90 0.0M
2022-11-29 20.56 20.59 20.53 20.59 0.0M
2022-11-23 20.69 20.69 20.69 20.69 0.0M
2022-11-22 20.63 20.63 20.63 20.63 0.0M
2022-11-17 20.41 20.41 20.41 20.41 0.0M
2022-11-15 20.54 20.57 20.52 20.55 0.0M
2022-11-14 20.50 20.55 20.49 20.49 0.0M
2022-11-11 20.48 20.48 20.48 20.48 0.0M
2022-11-10 20.03 20.42 20.03 20.42 0.0M
2022-11-09 19.82 19.82 19.82 19.82 0.0M
2022-11-08 20.17 20.17 20.17 20.17 0.0M
2022-11-01 20.25 20.25 20.17 20.21 0.0M
2022-10-31 20.19 20.20 20.19 20.20 0.0M
2022-10-26 20.18 20.18 20.08 20.10 0.0M
2022-10-25 20.11 20.19 20.11 20.19 0.0M
2022-10-24 20.07 20.07 20.05 20.05 0.0M
2022-10-21 19.85 19.99 19.85 19.99 0.0M
2022-10-20 19.73 19.73 19.70 19.70 0.0M
2022-10-19 19.73 19.74 19.73 19.74 0.0M
2022-10-18 19.86 19.86 19.84 19.84 0.0M
2022-10-17 19.75 19.75 19.75 19.75 0.0M
2022-10-14 19.85 19.85 19.45 19.48 0.0M
2022-10-13 19.44 19.82 19.44 19.82 0.0M
2022-10-12 19.56 19.57 19.56 19.57 0.0M
2022-10-11 19.58 19.60 19.58 19.59 0.0M
2022-10-10 19.74 19.74 19.72 19.72 0.0M
2022-10-07 19.93 19.93 19.81 19.81 0.0M
2022-10-06 20.17 20.17 20.12 20.12 0.0M
2022-10-05 19.91 20.23 19.91 20.22 0.0M
2022-10-04 20.18 20.27 20.18 20.24 0.0M
2022-10-03 19.85 19.92 19.85 19.87 0.0M
2022-09-30 19.77 19.77 19.66 19.66 0.0M
2022-09-29 19.73 19.73 19.70 19.72 0.0M
2022-09-28 19.86 19.96 19.86 19.96 0.0M
2022-09-27 19.64 19.68 19.55 19.61 0.0M
2022-09-26 19.61 19.61 19.61 19.61 0.0M
2022-09-23 19.72 19.76 19.66 19.74 0.0M
2022-09-21 20.40 20.40 20.09 20.12 0.0M
2022-09-20 20.32 20.37 20.32 20.34 0.0M
2022-09-19 20.50 20.50 20.47 20.47 0.0M
2022-09-16 20.41 20.41 20.41 20.41 0.0M
2022-09-15 20.55 20.55 20.55 20.55 0.0M
2022-09-14 20.70 20.76 20.66 20.73 0.0M
2022-09-13 20.74 20.74 20.66 20.66 0.0M
2022-09-12 21.18 21.18 21.14 21.14 0.0M
2022-09-09 21.04 21.04 21.04 21.04 0.0M
2022-09-08 20.77 20.81 20.77 20.81 0.0M
2022-09-07 20.68 20.79 20.66 20.79 0.0M
2022-09-06 20.59 20.60 20.54 20.54 0.0M
2022-09-01 20.52 20.62 20.50 20.62 0.0M
2022-08-31 20.77 20.77 20.64 20.64 0.0M
2022-08-30 20.83 20.83 20.71 20.71 0.0M
2022-08-29 21.02 21.02 20.96 20.96 0.0M
2022-08-26 21.45 21.45 21.05 21.05 0.0M
2022-08-25 21.54 21.54 21.54 21.54 0.0M
2022-08-24 21.32 21.32 21.32 21.32 0.0M
2022-08-22 21.25 21.32 21.25 21.26 0.0M
2022-08-18 21.71 21.71 21.71 21.71 0.0M
2022-08-16 21.70 21.77 21.69 21.77 0.0M
2022-08-15 21.73 21.75 21.73 21.75 0.0M
2022-08-12 21.64 21.69 21.64 21.69 0.0M
2022-08-10 21.13 21.42 21.13 21.42 0.0M
2022-08-05 21.20 21.20 21.20 21.20 0.0M
2022-08-04 21.24 21.26 21.24 21.26 0.0M
2022-08-03 21.23 21.23 21.22 21.22 0.0M
2022-08-02 21.11 21.14 21.11 21.11 0.0M
2022-08-01 20.88 21.12 20.88 21.12 0.0M
2022-07-29 21.09 21.13 21.07 21.13 0.0M
2022-07-28 21.02 21.04 21.02 21.04 0.0M
2022-07-27 20.98 20.98 20.94 20.94 0.0M
2022-07-26 20.73 20.73 20.60 20.60 0.0M
2022-07-25 20.74 20.74 20.74 20.74 0.0M
2022-07-21 20.88 20.90 20.81 20.90 0.0M
2022-07-20 20.64 20.83 20.64 20.80 0.0M
2022-07-19 20.68 20.69 20.68 20.69 0.0M
2022-07-18 20.36 20.36 20.36 20.36 0.0M
2022-07-15 20.44 20.44 20.44 20.44 0.0M
2022-07-14 20.22 20.22 20.22 20.22 0.0M
2022-07-13 20.30 20.30 20.24 20.30 0.0M
2022-07-12 20.33 20.33 20.33 20.33 0.0M
2022-07-11 20.45 20.45 20.45 20.45 0.0M
2022-07-08 20.73 20.73 20.68 20.68 0.0M
2022-07-07 20.61 20.68 20.61 20.68 0.0M
2022-07-06 20.49 20.57 20.49 20.52 0.0M
2022-07-05 20.48 20.48 20.48 20.48 0.0M
2022-07-01 20.53 20.61 20.34 20.58 0.0M
2022-06-30 20.37 20.45 20.37 20.41 0.0M
2022-06-29 20.61 20.61 20.61 20.61 0.0M
2022-06-28 20.81 20.81 20.68 20.68 0.0M
2022-06-27 20.96 20.96 20.90 20.90 0.0M
2022-06-24 20.79 20.93 20.79 20.90 0.0M
2022-06-22 20.56 20.56 20.47 20.50 0.0M
2022-06-21 20.47 20.47 20.47 20.47 0.0M
2022-06-17 20.12 20.25 20.09 20.23 0.0M
2022-06-16 20.15 20.15 20.12 20.12 0.0M
2022-06-15 20.52 20.58 20.42 20.58 0.0M
2022-06-14 20.42 20.42 20.29 20.37 0.0M
2022-06-13 20.90 20.90 20.42 20.42 0.0M
2022-06-10 21.17 21.17 21.13 21.13 0.1M
2022-06-09 21.86 21.86 21.61 21.61 0.0M
2022-06-08 22.05 22.07 22.01 22.01 0.0M
2022-06-07 21.85 22.19 21.85 22.16 0.0M
2022-06-06 22.04 22.04 21.99 21.99 0.0M
2022-06-03 21.70 22.08 21.70 21.88 0.1M
2022-06-02 22.02 22.08 22.02 22.08 0.1M
2022-06-01 21.82 21.90 21.80 21.85 0.0M
2022-05-31 22.01 22.02 21.95 21.95 0.0M
2022-05-27 22.00 22.04 22.00 22.04 0.0M
2022-05-26 21.76 21.76 21.73 21.73 0.0M
2022-05-25 21.29 21.44 21.29 21.40 0.0M
2022-05-24 21.34 21.34 21.20 21.22 0.0M
2022-05-23 21.42 21.47 21.42 21.42 0.0M
2022-05-20 20.95 21.18 20.90 21.18 0.0M
2022-05-19 21.26 21.40 21.22 21.22 0.0M
2022-05-18 21.77 21.77 21.19 21.19 0.0M
2022-05-17 21.91 21.99 21.91 21.98 0.0M
2022-05-16 21.64 21.64 21.64 21.64 0.0M
2022-05-13 21.72 21.72 21.65 21.65 0.0M
2022-05-12 21.30 21.30 21.30 21.30 0.0M
2022-05-11 21.76 21.76 21.34 21.34 0.0M
2022-05-10 21.80 21.80 21.53 21.64 0.0M
2022-05-09 21.72 21.75 21.60 21.60 0.0M
2022-05-06 22.07 22.16 22.07 22.16 0.0M
2022-05-05 22.38 22.38 22.26 22.26 0.0M
2022-05-04 22.45 22.93 22.44 22.87 0.0M
2022-05-03 22.46 22.46 22.38 22.38 0.0M
2022-05-02 22.27 22.28 22.27 22.28 0.0M
2022-04-29 22.36 22.36 22.10 22.10 0.0M
2022-04-28 22.34 22.66 22.34 22.61 0.0M
2022-04-27 22.37 22.37 22.26 22.26 0.0M
2022-04-26 22.47 22.47 22.24 22.24 0.0M
2022-04-25 22.33 22.33 22.33 22.33 0.0M
2022-04-22 22.86 22.86 22.54 22.54 0.0M
2022-04-21 23.59 23.59 23.05 23.05 0.0M
2022-04-20 23.54 23.54 23.49 23.49 0.0M
2022-04-19 23.54 23.62 23.54 23.62 0.0M
2022-04-18 23.42 23.42 23.30 23.30 0.0M
2022-04-13 23.37 23.51 23.33 23.51 0.0M
2022-04-11 23.29 23.29 23.20 23.20 0.0M
2022-04-08 23.50 23.66 23.50 23.50 0.0M
2022-04-07 23.66 23.66 23.54 23.54 0.0M
2022-04-06 23.57 23.59 23.49 23.51 0.0M
2022-04-05 23.80 23.80 23.80 23.80 0.0M
2022-04-04 24.00 24.16 24.00 24.12 0.0M
2022-04-01 24.00 24.00 23.96 23.96 0.0M
2022-03-31 24.30 24.30 24.02 24.02 0.0M
2022-03-30 24.40 24.40 24.32 24.32 0.0M
2022-03-29 24.37 24.55 24.32 24.50 0.0M
2022-03-28 24.17 24.17 24.17 24.17 0.0M
2022-03-25 24.14 24.14 24.09 24.12 0.0M
2022-03-24 24.03 24.08 23.99 24.08 0.0M
2022-03-23 23.86 23.86 23.74 23.74 0.0M
2022-03-22 24.09 24.09 24.00 24.00 0.0M
2022-03-21 23.81 23.83 23.75 23.83 0.0M
2022-03-18 23.68 23.91 23.68 23.91 0.0M
2022-03-17 23.62 23.65 23.57 23.63 0.0M
2022-03-16 23.33 23.37 23.01 23.37 0.0M
2022-03-15 22.76 22.91 22.76 22.88 0.0M
2022-03-14 22.85 22.89 22.46 22.46 0.0M
2022-03-11 23.03 23.03 22.70 22.70 0.0M
2022-03-10 22.90 23.00 22.90 23.00 0.0M
2022-03-09 23.11 23.12 23.03 23.03 0.0M
2022-03-08 22.92 22.92 22.50 22.50 0.0M
2022-03-07 23.02 23.02 22.61 22.61 0.0M
2022-03-04 23.42 23.46 23.26 23.45 0.0M
2022-03-03 23.97 23.97 23.67 23.67 0.0M
2022-03-02 23.77 23.90 23.77 23.83 0.0M
2022-03-01 23.31 23.31 23.31 23.31 0.0M
2022-02-28 23.56 23.70 23.48 23.70 0.0M
2022-02-25 23.79 23.85 23.77 23.78 0.0M
2022-02-24 22.50 23.25 22.50 23.25 0.0M
2022-02-23 23.20 23.20 23.04 23.04 0.0M
2022-02-22 23.49 23.49 23.39 23.39 0.0M
2022-02-18 23.65 23.86 23.65 23.66 0.0M
2022-02-17 24.00 24.02 23.77 23.77 0.0M
2022-02-16 24.32 24.35 24.28 24.28 0.0M
2022-02-15 24.20 24.33 24.20 24.33 0.0M
2022-02-14 23.82 23.82 23.82 23.82 0.0M
2022-02-11 23.90 23.99 23.90 23.95 0.0M
2022-02-10 24.37 24.40 24.32 24.32 0.0M
2022-02-09 24.57 24.70 24.55 24.64 0.0M
2022-02-08 24.23 24.29 24.18 24.29 0.0M
2022-02-07 24.16 24.22 24.05 24.05 0.0M
2022-02-04 24.01 24.28 24.01 24.13 0.0M
2022-02-03 24.36 24.42 24.12 24.12 0.0M
2022-02-02 24.60 24.75 24.52 24.70 0.0M
2022-02-01 24.33 24.52 24.33 24.50 0.0M
2022-01-31 23.92 24.45 23.89 24.13 0.0M
2022-01-28 23.44 23.68 23.44 23.68 0.0M
2022-01-27 23.34 23.34 23.34 23.34 0.0M
2022-01-26 23.69 23.78 23.37 23.37 0.0M
2022-01-25 23.41 23.41 23.41 23.41 0.0M
2022-01-24 23.15 23.59 22.95 23.59 0.0M
2022-01-21 23.90 23.92 23.58 23.58 0.0M
2022-01-20 24.53 24.63 24.04 24.04 0.0M
2022-01-19 24.64 24.69 24.31 24.31 0.0M
2022-01-18 24.74 24.77 24.65 24.65 0.0M
2022-01-14 25.04 25.14 24.91 25.14 0.0M
2022-01-13 25.60 25.61 25.18 25.18 0.0M
2022-01-12 25.57 25.60 25.52 25.55 0.0M
2022-01-11 25.41 25.52 25.41 25.52 0.0M
2022-01-10 24.98 25.33 24.98 25.33 0.0M
2022-01-07 25.38 25.41 25.37 25.37 0.0M
2022-01-06 25.43 25.43 25.41 25.41 0.0M
2022-01-05 25.42 25.42 25.42 25.42 0.0M
2022-01-04 25.94 26.01 25.94 26.01 0.0M
2022-01-03 25.89 25.99 25.89 25.99 0.0M