Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Suecia →
37.50
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 32.90 32.90 32.90 32.90 0.0K
09:13 33.20 33.20 33.20 33.20 0.0K
09:18 33.20 33.20 33.20 33.20 0.0K
09:59 33.00 33.00 33.00 33.00 0.1K
10:02 33.20 33.20 33.20 33.20 0.0K
10:15 33.20 33.20 33.20 33.20 1.8K
10:19 33.40 33.40 33.40 33.40 0.0K
10:30 32.80 32.80 32.80 32.80 0.4K
11:20 32.40 32.40 32.40 32.40 0.4K
12:09 33.00 33.00 33.00 33.00 2.2K
12:11 32.90 33.00 32.90 33.00 1.2K
12:23 32.60 32.60 32.60 32.60 0.8K
12:32 32.50 32.50 32.50 32.50 0.5K
12:44 33.20 33.20 33.20 33.20 0.0K
12:53 32.60 32.60 32.20 32.20 0.5K
13:00 32.30 32.30 32.30 32.30 0.0K
14:01 32.90 32.90 32.90 32.90 0.0K
15:04 33.00 33.00 33.00 33.00 0.0K
15:33 33.00 33.00 33.00 33.00 0.0K
15:58 32.70 32.70 32.70 32.70 0.0K
16:35 33.10 33.10 33.10 33.10 0.0K
16:43 33.20 33.20 33.20 33.20 0.2K
17:07 33.20 33.40 33.20 33.40 0.3K
17:30 33.40 33.40 33.40 33.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles