775.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 780.00 | 780.00 | 775.00 | 775.00 | 0.0M |
| 2025-09-26 | 775.00 | 779.00 | 775.00 | 779.00 | 0.0M |
| 2025-09-24 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-09-23 | 755.00 | 755.00 | 747.00 | 747.00 | 0.0M |
| 2025-09-22 | 755.00 | 755.00 | 754.00 | 754.00 | 0.0M |
| 2025-09-19 | 767.00 | 767.00 | 762.00 | 762.00 | 0.0M |
| 2025-09-18 | 750.00 | 782.00 | 749.00 | 782.00 | 0.0M |
| 2025-09-17 | 720.00 | 721.00 | 720.00 | 721.00 | 0.0M |
| 2025-09-16 | 700.00 | 707.00 | 700.00 | 707.00 | 0.0M |
| 2025-09-12 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2025-09-11 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-09-10 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2025-09-09 | 700.00 | 711.00 | 700.00 | 711.00 | 0.0M |
| 2025-09-08 | 702.00 | 708.00 | 694.00 | 694.00 | 0.0M |
| 2025-09-05 | 707.00 | 707.00 | 692.00 | 692.00 | 0.0M |
| 2025-09-04 | 710.00 | 712.00 | 710.00 | 712.00 | 0.0M |
| 2025-09-03 | 719.00 | 719.00 | 705.00 | 705.00 | 0.0M |
| 2025-09-02 | 730.00 | 732.00 | 730.00 | 732.00 | 0.0M |
| 2025-08-29 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0M |
| 2025-08-28 | 724.00 | 724.00 | 719.00 | 719.00 | 0.0M |
| 2025-08-27 | 730.00 | 731.00 | 726.00 | 726.00 | 0.0M |
| 2025-08-26 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-08-25 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2025-08-22 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0M |
| 2025-08-19 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-08-18 | 688.00 | 689.00 | 688.00 | 689.00 | 0.0M |
| 2025-08-13 | 695.00 | 695.00 | 687.00 | 694.00 | 0.0M |
| 2025-08-12 | 695.00 | 703.00 | 695.00 | 703.00 | 0.0M |
| 2025-08-11 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2025-08-07 | 701.00 | 704.00 | 701.00 | 704.00 | 0.0M |
| 2025-08-06 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |
| 2025-08-05 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0M |
| 2025-08-04 | 689.00 | 690.00 | 689.00 | 690.00 | 0.0M |
| 2025-08-01 | 725.00 | 725.00 | 695.00 | 695.00 | 0.0M |
| 2025-07-31 | 685.00 | 727.00 | 674.00 | 715.00 | 0.0M |
| 2025-07-29 | 658.00 | 669.00 | 658.00 | 669.00 | 0.0M |
| 2025-07-28 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-07-24 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-23 | 650.00 | 660.00 | 650.00 | 660.00 | 0.0M |
| 2025-07-22 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-07-21 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-07-18 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2025-07-17 | 645.00 | 647.00 | 639.00 | 639.00 | 0.0M |
| 2025-07-16 | 650.00 | 667.00 | 645.00 | 645.00 | 0.0M |
| 2025-07-15 | 658.00 | 659.00 | 656.00 | 659.00 | 0.0M |
| 2025-07-14 | 670.00 | 677.00 | 670.00 | 677.00 | 0.0M |
| 2025-07-10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0M |
| 2025-07-09 | 681.00 | 681.00 | 674.00 | 674.00 | 0.0M |
| 2025-07-08 | 659.00 | 665.00 | 659.00 | 665.00 | 0.0M |
| 2025-07-04 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2025-07-02 | 666.00 | 669.00 | 666.00 | 667.00 | 0.0M |
| 2025-07-01 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-06-30 | 657.00 | 661.00 | 655.00 | 655.00 | 0.0M |
| 2025-06-27 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-06-26 | 663.00 | 663.00 | 653.00 | 659.00 | 0.0M |
| 2025-06-25 | 672.00 | 672.00 | 654.00 | 659.00 | 0.0M |
| 2025-06-24 | 672.00 | 680.00 | 672.00 | 674.00 | 0.0M |
| 2025-06-23 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2025-06-20 | 685.00 | 685.00 | 676.00 | 678.00 | 0.0M |
| 2025-06-18 | 681.00 | 685.00 | 681.00 | 684.00 | 0.0M |
| 2025-06-17 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2025-06-16 | 674.00 | 680.00 | 674.00 | 680.00 | 0.0M |
| 2025-06-13 | 662.00 | 670.00 | 662.00 | 666.00 | 0.0M |
| 2025-06-12 | 649.00 | 649.00 | 647.00 | 649.00 | 0.0M |
| 2025-06-11 | 640.00 | 648.00 | 640.00 | 647.00 | 0.0M |
| 2025-06-06 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2025-06-04 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2025-06-03 | 610.00 | 614.00 | 607.00 | 612.00 | 0.0M |
| 2025-06-02 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-05-30 | 598.00 | 610.00 | 595.00 | 604.00 | 0.0M |
| 2025-05-28 | 600.00 | 601.00 | 600.00 | 601.00 | 0.0M |
| 2025-05-27 | 600.00 | 609.00 | 600.00 | 609.00 | 0.0M |
| 2025-05-26 | 594.00 | 600.00 | 594.00 | 600.00 | 0.0M |
| 2025-05-23 | 597.00 | 602.00 | 591.00 | 602.00 | 0.0M |
| 2025-05-22 | 602.00 | 603.00 | 588.00 | 589.00 | 0.0M |
| 2025-05-21 | 602.00 | 602.00 | 599.00 | 599.00 | 0.0M |
| 2025-05-20 | 619.00 | 619.00 | 594.00 | 600.00 | 0.0M |
| 2025-05-19 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2025-05-16 | 623.00 | 626.00 | 623.00 | 626.00 | 0.0M |
| 2025-05-15 | 641.00 | 641.00 | 620.00 | 620.00 | 0.0M |
| 2025-05-14 | 626.00 | 626.00 | 610.00 | 610.00 | 0.0M |
| 2025-05-13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-05-09 | 600.00 | 604.00 | 600.00 | 604.00 | 0.0M |
| 2025-05-08 | 590.00 | 590.00 | 584.00 | 584.00 | 0.0M |
| 2025-05-07 | 585.00 | 586.00 | 580.00 | 586.00 | 0.0M |
| 2025-05-06 | 580.00 | 585.00 | 572.00 | 572.00 | 0.0M |
| 2025-05-02 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0M |
| 2025-04-30 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2025-04-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-04-25 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2025-04-22 | 593.00 | 593.00 | 578.00 | 586.00 | 0.0M |
| 2025-04-15 | 564.00 | 585.00 | 564.00 | 585.00 | 0.0M |
| 2025-04-11 | 569.00 | 571.00 | 562.00 | 567.00 | 0.0M |
| 2025-04-10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2025-04-09 | 552.00 | 552.00 | 530.00 | 544.00 | 0.0M |
| 2025-04-08 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2025-04-07 | 554.00 | 570.00 | 534.00 | 570.00 | 0.0M |
| 2025-04-04 | 580.00 | 580.00 | 574.00 | 574.00 | 0.0M |
| 2025-04-03 | 588.00 | 600.00 | 588.00 | 600.00 | 0.0M |
| 2025-04-02 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2025-04-01 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-03-31 | 604.00 | 618.00 | 604.00 | 617.00 | 0.0M |
| 2025-03-28 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0M |
| 2025-03-25 | 632.00 | 636.00 | 632.00 | 636.00 | 0.0M |
| 2025-03-20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0M |
| 2025-03-18 | 615.00 | 624.00 | 615.00 | 624.00 | 0.0M |
| 2025-03-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-03-14 | 589.00 | 589.00 | 585.00 | 585.00 | 0.0M |
| 2025-03-12 | 578.00 | 578.00 | 564.00 | 564.00 | 0.0M |
| 2025-03-07 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2025-03-06 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0M |
| 2025-03-05 | 576.00 | 576.00 | 575.00 | 575.00 | 0.0M |
| 2025-03-04 | 578.00 | 585.00 | 577.00 | 585.00 | 0.0M |
| 2025-03-03 | 601.00 | 623.00 | 601.00 | 623.00 | 0.0M |
| 2025-02-28 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2025-02-27 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-02-25 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2025-02-24 | 627.00 | 632.00 | 627.00 | 628.00 | 0.0M |
| 2025-02-19 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0M |
| 2025-02-18 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0M |
| 2025-02-14 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2025-02-12 | 612.00 | 612.00 | 596.00 | 606.00 | 0.0M |
| 2025-02-11 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2025-02-07 | 602.00 | 602.00 | 599.00 | 599.00 | 0.0M |
| 2025-02-03 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-01-30 | 605.00 | 605.00 | 599.00 | 600.00 | 0.0M |
| 2025-01-22 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-01-21 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0M |
| 2025-01-20 | 586.00 | 586.00 | 581.00 | 581.00 | 0.0M |
| 2025-01-16 | 591.00 | 591.00 | 581.00 | 581.00 | 0.0M |
| 2025-01-13 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2025-01-10 | 588.00 | 590.00 | 578.00 | 578.00 | 0.0M |
| 2025-01-09 | 578.00 | 578.00 | 576.00 | 577.00 | 0.0M |
| 2025-01-06 | 579.00 | 589.00 | 579.00 | 586.00 | 0.0M |
| 2025-01-03 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2025-01-02 | 550.00 | 577.00 | 550.00 | 577.00 | 0.0M |