97.50
Última Actualización: 2025-09-16
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-09-15 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-09-03 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-08-29 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-08-28 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-08-26 | 87.00 | 89.00 | 87.00 | 89.00 | 0.0M |
| 2025-08-21 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-07-28 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-07-24 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-07-15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-07-14 | 90.50 | 91.00 | 90.50 | 91.00 | 0.0M |
| 2025-07-10 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-07-09 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-07-08 | 96.50 | 97.00 | 96.50 | 97.00 | 0.0M |
| 2025-07-07 | 97.50 | 98.00 | 97.50 | 98.00 | 0.0M |
| 2025-07-03 | 92.50 | 93.00 | 92.50 | 93.00 | 0.0M |