Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Suecia →
36.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 37.40 37.40 36.20 36.30 0.0M
2025-09-26 38.50 38.50 36.50 36.50 0.0M
2025-09-25 38.40 38.50 35.90 36.90 0.0M
2025-09-24 35.40 38.70 35.00 38.60 0.0M
2025-09-23 36.20 36.70 35.50 35.70 0.0M
2025-09-22 35.50 38.30 34.70 36.40 0.0M
2025-09-19 36.20 36.60 34.80 35.90 0.0M
2025-09-18 35.60 37.00 35.00 35.50 0.0M
2025-09-17 34.00 35.70 34.00 35.40 0.0M
2025-09-16 34.70 35.20 34.00 34.00 0.0M
2025-09-15 36.20 36.20 33.30 35.30 0.0M
2025-09-12 37.30 38.40 36.30 36.50 0.0M
2025-09-11 37.50 37.50 36.60 37.40 0.0M
2025-09-10 36.50 38.20 36.50 37.50 0.0M
2025-09-09 37.00 37.00 36.10 36.80 0.0M
2025-09-08 37.00 38.20 36.00 37.00 0.0M
2025-09-05 36.90 38.60 36.60 37.70 0.0M
2025-09-04 37.00 38.40 36.00 38.00 0.0M
2025-09-03 38.10 38.10 36.50 36.90 0.0M
2025-09-02 39.20 39.20 36.90 38.20 0.0M
2025-09-01 38.20 39.30 36.70 39.30 0.0M
2025-08-29 39.90 39.90 36.50 39.40 0.0M
2025-08-28 40.40 40.50 39.10 39.90 0.0M
2025-08-27 42.00 42.00 40.00 40.40 0.0M
2025-08-26 39.90 41.70 38.90 41.40 0.0M
2025-08-25 37.90 40.40 37.90 39.90 0.0M
2025-08-22 39.30 39.60 38.70 38.70 0.0M
2025-08-21 39.60 39.90 39.20 39.20 0.0M
2025-08-20 40.00 40.00 39.20 39.70 0.0M
2025-08-19 39.40 39.90 39.20 39.20 0.0M
2025-08-18 39.10 40.40 39.10 39.40 0.0M
2025-08-15 40.60 40.60 39.00 39.00 0.0M
2025-08-14 38.40 40.80 38.40 40.60 0.0M
2025-08-13 39.00 39.00 37.20 38.60 0.0M
2025-08-12 37.70 39.40 37.70 38.70 0.0M
2025-08-11 38.40 39.30 37.60 38.60 0.0M
2025-08-08 39.20 40.00 38.40 39.00 0.0M
2025-08-07 40.50 41.20 38.20 39.10 0.0M
2025-08-06 40.10 41.40 40.10 40.50 0.0M
2025-08-05 40.90 41.50 39.40 39.80 0.0M
2025-08-04 41.50 41.80 40.70 40.80 0.0M
2025-08-01 42.00 42.00 41.00 41.30 0.0M
2025-07-31 42.00 42.90 41.40 42.00 0.0M
2025-07-30 40.50 42.00 40.40 42.00 0.1M
2025-07-29 40.30 40.30 40.30 40.30 0.0M
2025-07-28 39.30 41.00 39.30 40.00 0.0M
2025-07-25 40.20 40.30 39.80 40.00 0.0M
2025-07-24 40.20 40.30 39.50 40.20 0.0M
2025-07-23 42.00 42.00 40.00 40.30 0.0M
2025-07-22 40.60 42.00 39.40 42.00 0.0M
2025-07-21 42.50 43.90 39.70 41.00 0.0M
2025-07-18 40.50 44.40 39.80 42.30 0.0M
2025-07-17 41.20 42.20 39.80 41.00 0.0M
2025-07-16 40.70 42.50 40.70 41.70 0.0M
2025-07-15 38.20 40.70 37.00 40.10 0.0M
2025-07-14 37.00 38.80 34.30 38.30 0.0M
2025-07-11 37.30 37.70 36.40 37.40 0.0M
2025-07-10 34.90 39.00 34.90 36.10 0.1M
2025-07-09 33.80 35.00 32.80 34.00 0.0M
2025-07-08 34.20 35.00 32.80 33.80 0.0M
2025-07-07 36.20 36.20 32.70 33.40 0.0M
2025-07-04 35.90 36.00 35.00 35.40 0.0M
2025-07-03 36.20 37.20 33.70 35.30 0.0M
2025-07-02 36.00 37.70 36.00 36.90 0.0M
2025-07-01 35.80 36.60 35.80 36.00 0.0M
2025-06-30 36.10 38.00 35.50 35.70 0.0M
2025-06-27 37.60 37.70 36.20 36.80 0.0M
2025-06-26 37.00 37.90 35.70 37.40 0.0M
2025-06-25 37.50 37.50 35.90 37.10 0.0M
2025-06-24 36.40 38.40 36.40 37.60 0.0M
2025-06-23 37.10 37.10 35.90 36.90 0.0M
2025-06-19 38.20 38.60 37.00 37.10 0.0M
2025-06-18 35.00 38.70 35.00 38.70 0.0M
2025-06-17 33.90 36.00 33.50 35.90 0.0M
2025-06-16 34.60 36.20 33.30 33.90 0.0M
2025-06-13 31.60 35.00 31.10 34.60 0.0M
2025-06-12 32.60 33.30 32.20 33.00 0.0M
2025-06-11 33.00 33.40 32.20 33.40 0.0M
2025-06-10 33.00 33.00 32.10 32.90 0.0M
2025-06-09 32.00 33.50 30.90 32.10 0.0M
2025-06-05 32.50 33.30 31.50 31.80 0.0M
2025-06-04 32.00 34.00 31.80 32.50 0.0M
2025-06-03 32.20 32.70 31.40 32.00 0.0M
2025-06-02 29.60 32.00 29.60 32.00 0.0M
2025-05-30 28.60 30.00 28.60 29.10 0.0M
2025-05-28 26.90 28.60 26.80 28.60 0.0M
2025-05-27 26.30 27.00 26.30 26.90 0.0M
2025-05-26 26.10 26.70 26.10 26.20 0.0M
2025-05-23 26.90 27.20 24.40 26.10 0.0M
2025-05-22 28.90 28.90 27.00 27.00 0.0M
2025-05-21 29.00 29.00 27.90 28.00 0.0M
2025-05-20 27.90 29.20 27.90 29.20 0.0M
2025-05-19 27.90 27.90 26.80 27.50 0.0M
2025-05-16 27.40 27.80 27.00 27.00 0.0M
2025-05-15 27.30 27.50 27.00 27.30 0.0M
2025-05-14 27.90 28.00 27.00 27.50 0.0M
2025-05-13 27.90 27.90 27.30 27.80 0.0M
2025-05-12 27.10 28.00 27.10 28.00 0.0M
2025-05-09 26.80 27.60 26.80 27.10 0.0M
2025-05-08 27.40 27.40 26.90 27.00 0.0M
2025-05-07 27.70 28.00 27.10 27.50 0.0M
2025-05-06 27.90 27.90 26.90 27.50 0.0M
2025-05-05 27.70 28.20 27.00 28.00 0.0M
2025-05-02 26.30 28.00 26.30 27.20 0.0M
2025-04-30 27.00 27.00 26.30 26.80 0.0M
2025-04-29 27.10 28.40 27.10 27.20 0.0M
2025-04-28 26.90 27.00 26.20 26.40 0.0M
2025-04-25 27.90 28.80 27.50 27.50 0.0M
2025-04-24 28.80 29.80 25.70 28.10 0.1M
2025-04-23 26.10 26.90 25.90 26.50 0.0M
2025-04-22 25.90 26.00 25.20 25.80 0.0M
2025-04-17 26.20 26.90 25.80 26.10 0.0M
2025-04-16 26.70 26.90 25.50 26.20 0.0M
2025-04-15 25.80 26.90 25.00 26.90 0.0M
2025-04-14 24.00 26.50 23.90 25.80 0.0M
2025-04-11 24.20 24.30 23.60 24.10 0.0M
2025-04-10 22.00 24.60 22.00 23.60 0.0M
2025-04-09 21.00 22.70 20.80 21.50 0.0M
2025-04-08 21.20 21.20 20.00 20.40 0.0M
2025-04-07 20.50 22.00 16.35 20.70 0.0M
2025-04-04 21.70 21.95 20.60 20.60 0.0M
2025-04-03 21.30 23.00 21.10 22.55 0.0M
2025-04-02 21.75 23.20 21.35 21.75 0.0M
2025-04-01 21.55 23.25 21.55 21.75 0.0M
2025-03-31 22.50 22.50 21.05 21.75 0.0M
2025-03-28 23.55 23.55 22.50 22.55 0.0M
2025-03-27 24.95 24.95 23.60 24.00 0.0M
2025-03-26 24.30 25.85 24.25 24.80 0.0M
2025-03-25 25.55 25.55 23.55 24.30 0.0M
2025-03-24 27.45 27.50 24.85 26.05 0.0M
2025-03-21 25.95 27.80 25.95 27.70 0.0M
2025-03-20 24.50 29.20 23.45 25.90 0.0M
2025-03-19 23.25 24.70 22.85 24.45 0.0M
2025-03-18 21.45 21.80 21.40 21.75 0.0M
2025-03-17 21.70 21.70 21.35 21.40 0.0M
2025-03-14 20.75 21.80 20.75 21.70 0.0M
2025-03-13 19.90 20.75 19.64 20.75 0.0M
2025-03-12 20.15 20.75 19.38 20.10 0.0M
2025-03-11 18.30 20.80 18.22 20.15 0.1M
2025-03-10 17.28 18.90 17.00 18.28 0.0M
2025-03-07 16.98 17.38 16.84 17.28 0.0M
2025-03-06 16.40 17.40 15.82 17.06 0.0M
2025-03-05 16.02 16.74 16.02 16.20 0.0M
2025-03-04 16.00 16.54 15.60 15.98 0.0M
2025-03-03 16.34 16.86 16.08 16.12 0.0M
2025-02-28 16.34 16.98 16.12 16.40 0.0M
2025-02-27 16.50 16.50 16.12 16.34 0.0M
2025-02-26 16.30 17.00 16.20 16.48 0.0M
2025-02-25 16.50 16.82 15.96 16.10 0.0M
2025-02-24 17.00 17.06 16.46 17.02 0.0M
2025-02-21 15.10 17.00 15.06 17.00 0.1M
2025-02-20 14.70 15.38 14.24 15.06 0.1M
2025-02-19 15.02 15.02 14.22 14.70 0.0M
2025-02-18 14.16 14.36 13.98 14.30 0.0M
2025-02-17 14.44 14.60 14.04 14.30 0.0M
2025-02-14 14.62 15.00 14.20 14.76 0.0M
2025-02-13 14.64 14.64 14.02 14.64 0.0M
2025-02-12 14.60 14.64 14.32 14.62 0.0M
2025-02-11 14.54 14.54 14.20 14.52 0.0M
2025-02-10 14.50 15.00 14.34 14.52 0.0M
2025-02-07 15.00 15.16 14.44 14.50 0.0M
2025-02-06 15.32 15.32 15.10 15.16 0.0M
2025-02-05 15.10 15.88 14.88 15.36 0.0M
2025-02-04 15.18 15.88 15.18 15.60 0.0M
2025-02-03 14.92 15.70 14.42 15.10 0.0M
2025-01-31 14.80 15.50 14.80 14.94 0.0M
2025-01-30 14.80 15.12 14.54 15.12 0.0M
2025-01-29 14.92 15.24 14.82 14.84 0.0M
2025-01-28 15.30 15.74 14.90 15.32 0.0M
2025-01-27 14.26 15.80 14.26 15.30 0.0M
2025-01-24 15.30 16.32 15.30 15.58 0.0M
2025-01-23 15.30 15.80 14.98 15.80 0.0M
2025-01-22 16.34 16.34 15.22 15.40 0.0M
2025-01-21 15.60 16.36 15.40 16.34 0.0M
2025-01-20 16.60 16.60 15.62 15.62 0.0M
2025-01-17 15.68 16.50 15.32 15.78 0.0M
2025-01-16 15.36 15.82 15.36 15.56 0.0M
2025-01-15 15.78 15.88 15.18 15.36 0.0M
2025-01-14 15.78 16.38 15.78 15.86 0.0M
2025-01-13 15.76 16.50 15.46 16.32 0.0M
2025-01-10 15.16 16.60 14.50 16.16 0.0M
2025-01-09 15.86 16.82 15.64 16.20 0.0M
2025-01-08 15.86 16.96 15.86 15.86 0.0M
2025-01-07 16.40 16.40 15.86 15.98 0.0M
2025-01-03 16.58 17.06 16.14 16.40 0.0M
2025-01-02 16.68 16.68 16.04 16.58 0.0M