Nanoform Finland Plc

NANOFH
🏛️ Suecia →
11.88
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 11.52 12.70 11.52 11.88 0.1M
2025-09-26 10.92 11.78 10.84 11.50 0.3M
2025-09-25 10.78 11.44 10.78 11.10 0.1M
2025-09-24 11.08 11.08 10.26 10.66 0.0M
2025-09-23 11.72 11.72 10.42 11.00 0.2M
2025-09-22 9.42 11.54 9.42 11.28 0.4M
2025-09-19 9.28 9.50 9.28 9.33 0.0M
2025-09-18 9.34 9.34 9.10 9.10 0.0M
2025-09-17 9.23 9.23 9.12 9.12 0.0M
2025-09-16 8.94 9.49 8.94 9.23 0.1M
2025-09-15 9.05 9.09 8.87 8.90 0.1M
2025-09-12 9.24 9.27 8.86 9.00 0.1M
2025-09-11 9.45 9.45 9.09 9.15 0.0M
2025-09-10 9.53 9.69 9.40 9.69 0.0M
2025-09-09 9.82 9.92 9.54 9.54 0.0M
2025-09-08 9.79 9.93 9.58 9.64 0.1M
2025-09-05 9.55 9.92 9.37 9.50 0.0M
2025-09-04 9.16 9.16 9.10 9.10 0.0M
2025-09-03 9.35 9.35 9.17 9.32 0.0M
2025-09-02 9.29 9.47 9.17 9.17 0.0M
2025-09-01 9.26 9.51 9.22 9.43 0.0M
2025-08-29 9.15 9.38 9.13 9.20 0.0M
2025-08-28 9.42 9.62 9.15 9.15 0.0M
2025-08-27 9.55 9.59 9.19 9.37 0.0M
2025-08-26 9.78 9.82 9.50 9.50 0.0M
2025-08-25 10.04 10.08 9.51 9.51 0.0M
2025-08-22 10.00 10.00 9.74 9.80 0.0M
2025-08-21 10.42 10.42 9.56 10.20 0.1M
2025-08-20 11.00 11.00 10.36 10.64 0.0M
2025-08-19 10.78 10.86 10.48 10.76 0.0M
2025-08-18 10.36 10.36 10.33 10.33 0.0M
2025-08-15 10.46 10.46 9.89 10.24 0.0M
2025-08-14 10.44 10.44 10.20 10.36 0.0M
2025-08-13 10.60 10.60 10.40 10.45 0.0M
2025-08-12 10.80 10.80 10.50 10.60 0.0M
2025-08-11 10.90 11.10 10.82 10.87 0.1M
2025-08-08 10.98 11.00 10.80 10.91 0.0M
2025-08-07 11.00 11.10 11.00 11.00 0.0M
2025-08-06 11.32 11.32 11.02 11.02 0.0M
2025-08-05 11.40 11.68 11.40 11.56 0.0M
2025-08-04 11.52 12.06 11.52 11.62 0.0M
2025-08-01 11.58 12.02 11.50 11.52 0.0M
2025-07-31 11.62 11.78 11.50 11.64 0.0M
2025-07-30 11.72 11.72 11.36 11.56 0.0M
2025-07-29 11.74 11.74 11.74 11.74 0.0M
2025-07-28 12.24 12.24 11.80 11.80 0.0M
2025-07-25 12.12 12.12 11.60 11.60 0.0M
2025-07-24 11.78 11.86 11.60 11.60 0.0M
2025-07-23 11.68 11.82 11.34 11.58 0.0M
2025-07-22 11.76 11.76 11.70 11.70 0.0M
2025-07-21 11.50 12.00 11.40 11.54 0.0M
2025-07-18 11.50 11.50 11.26 11.48 0.0M
2025-07-17 11.76 11.76 11.56 11.56 0.0M
2025-07-16 12.56 12.56 12.00 12.10 0.0M
2025-07-15 12.38 12.38 11.88 12.18 0.0M
2025-07-14 12.56 12.60 12.06 12.06 0.0M
2025-07-11 12.36 12.52 12.36 12.36 0.0M
2025-07-10 12.20 12.60 12.20 12.34 0.0M
2025-07-09 12.00 13.00 11.98 12.20 0.0M
2025-07-08 12.50 13.02 12.04 13.02 0.0M
2025-07-07 12.34 12.42 12.16 12.40 0.0M
2025-07-04 12.36 12.46 12.08 12.46 0.0M
2025-07-03 13.36 13.36 12.24 12.24 0.0M
2025-07-02 13.02 13.32 12.78 12.78 0.0M
2025-07-01 11.96 12.16 11.96 12.00 0.0M
2025-06-30 11.42 12.02 11.18 12.02 0.0M
2025-06-27 10.84 10.92 10.78 10.78 0.0M
2025-06-26 11.00 11.34 10.78 10.78 0.0M
2025-06-25 10.90 10.98 10.42 10.82 0.0M
2025-06-24 12.10 12.30 11.12 11.12 0.0M
2025-06-23 12.84 12.84 11.80 11.80 0.0M
2025-06-19 12.66 13.30 12.50 12.84 0.0M
2025-06-18 12.00 12.98 12.00 12.50 0.2M
2025-06-17 11.16 11.28 10.66 10.66 0.0M
2025-06-16 9.62 11.40 9.45 11.12 0.1M
2025-06-13 8.98 9.70 8.98 9.08 0.0M
2025-06-12 9.00 9.01 8.00 8.30 0.0M
2025-06-11 8.85 8.93 8.50 8.81 0.0M
2025-06-10 9.08 9.42 8.85 8.85 0.0M
2025-06-09 9.62 9.63 9.07 9.07 0.0M
2025-06-05 9.56 9.88 9.29 9.29 0.0M
2025-06-04 9.85 9.85 9.55 9.55 0.0M
2025-06-03 9.72 9.80 9.66 9.79 0.0M
2025-06-02 10.00 10.00 9.67 9.72 0.0M
2025-05-30 10.10 10.32 9.79 9.98 0.0M
2025-05-28 10.48 10.48 10.02 10.12 0.0M
2025-05-27 11.40 11.40 10.56 10.56 0.0M
2025-05-26 10.78 11.04 10.78 10.98 0.0M
2025-05-23 10.96 11.50 10.96 11.04 0.0M
2025-05-22 11.18 12.88 10.48 12.88 0.0M
2025-05-21 10.10 12.46 10.10 12.46 0.0M
2025-05-20 10.16 10.88 10.16 10.24 0.0M
2025-05-19 10.30 10.60 10.10 10.10 0.0M
2025-05-16 10.58 10.64 10.10 10.10 0.0M
2025-05-15 10.58 10.62 10.20 10.20 0.0M
2025-05-14 10.56 10.92 10.16 10.18 0.0M
2025-05-13 10.58 10.62 10.50 10.56 0.0M
2025-05-12 10.48 10.58 10.26 10.58 0.0M
2025-05-09 10.48 10.48 10.24 10.26 0.0M
2025-05-08 11.38 11.38 10.50 10.50 0.0M
2025-05-07 10.68 10.74 10.64 10.74 0.0M
2025-05-06 11.00 11.02 10.64 10.64 0.0M
2025-05-05 11.02 11.02 10.48 10.70 0.0M
2025-05-02 10.82 10.90 10.70 10.70 0.0M
2025-04-30 10.66 10.78 10.66 10.78 0.0M
2025-04-29 11.44 11.44 10.66 10.66 0.0M
2025-04-28 11.50 11.50 11.20 11.30 0.0M
2025-04-25 12.98 12.98 11.34 11.52 0.0M
2025-04-24 11.54 11.54 11.30 11.30 0.0M
2025-04-23 11.50 11.72 11.50 11.56 0.0M
2025-04-22 12.06 12.06 11.50 11.56 0.0M
2025-04-17 12.44 12.44 11.84 12.00 0.0M
2025-04-16 11.98 12.48 11.88 12.48 0.0M
2025-04-15 12.08 12.40 11.96 12.14 0.0M
2025-04-14 12.38 12.44 12.14 12.44 0.0M
2025-04-11 12.20 12.54 12.18 12.46 0.0M
2025-04-10 13.86 13.86 12.04 12.04 0.0M
2025-04-09 12.50 12.58 11.70 12.20 0.0M
2025-04-08 11.30 12.56 11.30 12.36 0.0M
2025-04-07 11.80 12.06 10.78 11.30 0.0M
2025-04-04 12.66 12.98 11.74 11.74 0.0M
2025-04-03 12.56 12.88 12.54 12.76 0.0M
2025-04-02 13.02 13.02 12.90 12.90 0.0M
2025-04-01 13.10 13.70 13.02 13.02 0.0M
2025-03-31 12.96 14.18 12.82 13.36 0.0M
2025-03-28 12.98 13.20 12.50 12.98 0.0M
2025-03-27 12.80 13.04 12.80 13.02 0.0M
2025-03-26 12.98 13.12 12.96 12.96 0.0M
2025-03-25 13.02 13.06 12.86 12.86 0.0M
2025-03-24 13.30 13.40 12.82 12.90 0.0M
2025-03-21 13.44 13.44 13.14 13.32 0.0M
2025-03-20 13.20 13.32 13.18 13.20 0.0M
2025-03-19 13.54 14.40 13.24 13.24 0.0M
2025-03-18 13.00 14.90 13.00 14.48 0.0M
2025-03-17 13.08 13.62 12.78 13.00 0.0M
2025-03-14 12.18 13.12 12.14 13.00 0.0M
2025-03-13 12.00 12.38 12.00 12.28 0.0M
2025-03-12 12.74 12.74 11.56 12.38 0.0M
2025-03-11 12.12 12.26 11.62 12.18 0.0M
2025-03-10 11.38 12.30 11.38 12.16 0.0M
2025-03-07 11.82 11.86 11.38 11.52 0.0M
2025-03-06 12.88 12.88 11.46 11.82 0.0M
2025-03-05 12.82 12.98 12.00 12.14 0.0M
2025-03-04 12.86 12.98 12.72 12.82 0.0M
2025-03-03 13.82 13.82 13.08 13.10 0.0M
2025-02-28 13.00 14.16 12.72 14.16 0.0M
2025-02-27 12.96 13.78 12.66 13.00 0.0M
2025-02-26 14.48 14.48 13.78 13.78 0.0M
2025-02-25 13.72 13.76 13.60 13.66 0.0M
2025-02-24 13.54 14.26 13.32 13.32 0.0M
2025-02-21 13.00 13.60 13.00 13.40 0.0M
2025-02-20 13.00 13.72 13.00 13.42 0.0M
2025-02-19 13.02 13.82 13.02 13.28 0.0M
2025-02-18 13.66 13.92 13.30 13.30 0.0M
2025-02-17 13.40 13.52 13.20 13.26 0.0M
2025-02-14 12.98 13.04 12.82 13.04 0.0M
2025-02-13 13.12 13.28 12.86 12.98 0.0M
2025-02-12 13.00 13.04 13.00 13.04 0.0M
2025-02-11 13.18 13.22 13.04 13.04 0.0M
2025-02-10 13.26 13.48 13.00 13.00 0.0M
2025-02-07 13.56 13.90 13.24 13.24 0.0M
2025-02-06 13.28 13.64 13.12 13.12 0.0M
2025-02-05 13.22 13.48 13.10 13.10 0.0M
2025-02-04 13.00 13.58 13.00 13.12 0.0M
2025-02-03 13.90 13.90 13.58 13.58 0.0M
2025-01-31 14.12 14.12 13.76 13.94 0.0M
2025-01-30 13.66 14.28 13.66 13.76 0.0M
2025-01-29 13.96 14.16 13.62 13.62 0.0M
2025-01-28 13.68 14.48 13.58 13.58 0.0M
2025-01-27 14.00 14.16 13.68 13.68 0.0M
2025-01-24 14.18 14.20 14.00 14.00 0.0M
2025-01-23 14.20 14.20 13.98 13.98 0.0M
2025-01-22 14.60 14.60 14.20 14.58 0.0M
2025-01-21 14.60 14.60 14.36 14.36 0.0M
2025-01-20 14.74 14.80 14.44 14.62 0.0M
2025-01-17 14.54 14.84 14.24 14.36 0.0M
2025-01-16 15.76 15.76 14.62 14.62 0.0M
2025-01-15 15.36 15.36 15.36 15.36 0.0M
2025-01-14 14.46 14.82 14.38 14.82 0.0M
2025-01-13 14.50 14.52 13.80 14.46 0.0M
2025-01-10 14.58 14.64 14.52 14.64 0.0M
2025-01-09 15.62 15.62 14.66 14.66 0.0M
2025-01-08 16.04 16.04 15.30 15.62 0.0M
2025-01-07 17.40 17.40 15.34 16.04 0.0M
2025-01-03 18.30 18.30 16.20 16.50 0.0M
2025-01-02 15.90 18.20 15.90 17.36 0.0M