5,900.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 2,930.00 | 3,040.00 | 2,880.00 | 2,920.00 | 0.0M |
| 2022-12-29 | 2,980.00 | 2,980.00 | 2,810.00 | 2,930.00 | 0.1M |
| 2022-12-28 | 2,750.00 | 2,970.00 | 2,700.00 | 2,960.00 | 0.1M |
| 2022-12-27 | 2,810.00 | 2,880.00 | 2,710.00 | 2,810.00 | 0.1M |
| 2022-12-26 | 3,000.00 | 3,110.00 | 2,810.00 | 2,810.00 | 0.1M |
| 2022-12-23 | 3,160.00 | 3,160.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2022-12-22 | 3,230.00 | 3,230.00 | 3,040.00 | 3,170.00 | 0.1M |
| 2022-12-21 | 3,340.00 | 3,340.00 | 3,060.00 | 3,230.00 | 0.2M |
| 2022-12-20 | 3,080.00 | 3,280.00 | 3,070.00 | 3,280.00 | 0.2M |
| 2022-12-19 | 3,100.00 | 3,360.00 | 3,040.00 | 3,290.00 | 0.2M |
| 2022-12-16 | 3,000.00 | 3,300.00 | 2,940.00 | 3,240.00 | 0.2M |
| 2022-12-15 | 3,190.00 | 3,240.00 | 2,970.00 | 3,160.00 | 0.2M |
| 2022-12-14 | 3,010.00 | 3,290.00 | 3,010.00 | 3,190.00 | 0.1M |
| 2022-12-13 | 3,100.00 | 3,280.00 | 3,090.00 | 3,200.00 | 0.0M |
| 2022-12-12 | 3,120.00 | 3,380.00 | 3,120.00 | 3,120.00 | 0.1M |
| 2022-12-09 | 3,320.00 | 3,480.00 | 3,200.00 | 3,280.00 | 0.1M |
| 2022-12-08 | 3,230.00 | 3,450.00 | 3,230.00 | 3,300.00 | 0.1M |
| 2022-12-07 | 3,430.00 | 3,650.00 | 3,230.00 | 3,230.00 | 0.1M |
| 2022-12-06 | 3,480.00 | 3,480.00 | 3,350.00 | 3,470.00 | 0.1M |
| 2022-12-05 | 3,100.00 | 3,260.00 | 3,100.00 | 3,260.00 | 0.2M |
| 2022-12-02 | 3,140.00 | 3,200.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2022-12-01 | 3,090.00 | 3,130.00 | 2,960.00 | 3,120.00 | 0.2M |
| 2022-11-30 | 3,070.00 | 3,260.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2022-11-29 | 3,020.00 | 3,180.00 | 3,000.00 | 3,080.00 | 0.0M |
| 2022-11-28 | 2,930.00 | 3,010.00 | 2,850.00 | 3,010.00 | 0.1M |
| 2022-11-25 | 2,780.00 | 2,820.00 | 2,640.00 | 2,820.00 | 0.0M |
| 2022-11-24 | 2,740.00 | 2,740.00 | 2,600.00 | 2,640.00 | 0.0M |
| 2022-11-23 | 2,830.00 | 2,830.00 | 2,700.00 | 2,740.00 | 0.0M |
| 2022-11-22 | 2,800.00 | 2,930.00 | 2,750.00 | 2,820.00 | 0.0M |
| 2022-11-21 | 2,730.00 | 2,790.00 | 2,730.00 | 2,790.00 | 0.0M |
| 2022-11-18 | 2,780.00 | 2,830.00 | 2,620.00 | 2,780.00 | 0.0M |
| 2022-11-17 | 2,650.00 | 2,830.00 | 2,470.00 | 2,740.00 | 0.0M |
| 2022-11-16 | 2,340.00 | 2,660.00 | 2,330.00 | 2,650.00 | 0.1M |
| 2022-11-15 | 2,700.00 | 2,720.00 | 2,500.00 | 2,500.00 | 0.1M |
| 2022-11-14 | 2,540.00 | 2,700.00 | 2,540.00 | 2,680.00 | 0.0M |
| 2022-11-11 | 2,790.00 | 2,790.00 | 2,540.00 | 2,680.00 | 0.1M |
| 2022-11-10 | 2,620.00 | 2,800.00 | 2,600.00 | 2,640.00 | 0.0M |
| 2022-11-09 | 3,190.00 | 3,190.00 | 2,790.00 | 2,790.00 | 0.1M |
| 2022-11-08 | 2,990.70 | 3,196.30 | 2,990.70 | 3,000.00 | 0.0M |
| 2022-11-07 | 3,224.30 | 3,224.30 | 2,990.70 | 3,205.60 | 0.0M |
| 2022-11-04 | 3,158.90 | 3,215.00 | 3,093.50 | 3,215.00 | 0.0M |
| 2022-11-03 | 3,177.60 | 3,243.00 | 3,140.20 | 3,215.00 | 0.0M |
| 2022-11-02 | 3,177.60 | 3,224.30 | 3,177.60 | 3,196.30 | 0.0M |
| 2022-11-01 | 3,121.50 | 3,224.30 | 3,121.50 | 3,168.20 | 0.0M |
| 2022-10-31 | 3,196.30 | 3,196.30 | 3,102.80 | 3,149.50 | 0.1M |
| 2022-10-28 | 3,215.00 | 3,215.00 | 3,084.10 | 3,093.50 | 0.2M |
| 2022-10-27 | 3,009.30 | 3,355.10 | 3,009.30 | 3,009.30 | 0.3M |
| 2022-10-26 | 3,486.00 | 3,486.00 | 3,233.60 | 3,233.60 | 0.1M |
| 2022-10-25 | 3,486.00 | 3,486.00 | 3,289.70 | 3,476.60 | 0.2M |
| 2022-10-24 | 3,757.00 | 3,757.00 | 3,476.60 | 3,476.60 | 0.1M |
| 2022-10-21 | 3,663.50 | 3,785.00 | 3,644.90 | 3,738.30 | 0.0M |
| 2022-10-20 | 3,691.60 | 3,822.40 | 3,691.60 | 3,785.00 | 0.0M |
| 2022-10-19 | 3,878.50 | 3,878.50 | 3,747.70 | 3,831.80 | 0.0M |
| 2022-10-18 | 3,785.00 | 3,878.50 | 3,738.30 | 3,878.50 | 0.0M |
| 2022-10-17 | 3,747.70 | 3,831.80 | 3,654.20 | 3,766.40 | 0.0M |
| 2022-10-14 | 3,972.00 | 3,981.30 | 3,859.80 | 3,915.90 | 0.0M |
| 2022-10-13 | 3,925.20 | 3,934.60 | 3,738.30 | 3,934.60 | 0.1M |
| 2022-10-12 | 3,878.50 | 3,943.90 | 3,869.20 | 3,934.60 | 0.0M |
| 2022-10-11 | 3,738.30 | 4,018.70 | 3,626.20 | 3,878.50 | 0.1M |
| 2022-10-10 | 3,841.10 | 4,158.90 | 3,841.10 | 3,897.20 | 0.2M |
| 2022-10-07 | 4,429.90 | 4,429.90 | 4,121.50 | 4,121.50 | 0.1M |
| 2022-10-06 | 4,766.40 | 4,766.40 | 4,429.90 | 4,429.90 | 0.1M |
| 2022-10-05 | 4,579.40 | 4,757.00 | 4,448.60 | 4,757.00 | 0.0M |
| 2022-10-04 | 5,000.00 | 5,000.00 | 4,429.90 | 4,738.30 | 0.1M |
| 2022-10-03 | 5,112.10 | 5,112.10 | 4,757.00 | 4,757.00 | 0.1M |
| 2022-09-30 | 5,121.50 | 5,121.50 | 4,766.40 | 5,112.10 | 0.1M |
| 2022-09-29 | 5,130.80 | 5,130.80 | 5,046.70 | 5,121.50 | 0.0M |
| 2022-09-28 | 5,177.60 | 5,177.60 | 5,056.10 | 5,130.80 | 0.0M |
| 2022-09-27 | 5,186.90 | 5,186.90 | 5,046.70 | 5,177.60 | 0.0M |
| 2022-09-26 | 4,953.30 | 5,233.60 | 4,953.30 | 5,186.90 | 0.1M |
| 2022-09-23 | 5,233.60 | 5,280.40 | 5,215.00 | 5,233.60 | 0.1M |
| 2022-09-22 | 5,140.20 | 5,243.00 | 5,140.20 | 5,233.60 | 0.0M |
| 2022-09-21 | 5,186.90 | 5,243.00 | 5,186.90 | 5,233.60 | 0.1M |
| 2022-09-20 | 5,196.30 | 5,261.70 | 5,186.90 | 5,261.70 | 0.0M |
| 2022-09-19 | 5,261.70 | 5,261.70 | 5,186.90 | 5,252.30 | 0.1M |
| 2022-09-16 | 5,345.80 | 5,345.80 | 5,243.00 | 5,261.70 | 0.3M |
| 2022-09-15 | 5,420.60 | 5,420.60 | 5,345.80 | 5,355.10 | 0.0M |
| 2022-09-14 | 5,289.70 | 5,495.30 | 5,233.60 | 5,392.50 | 0.4M |
| 2022-09-13 | 5,327.10 | 5,327.10 | 5,233.60 | 5,308.40 | 0.1M |
| 2022-09-12 | 5,355.10 | 5,355.10 | 5,289.70 | 5,317.80 | 0.0M |
| 2022-09-09 | 5,336.40 | 5,336.40 | 5,140.20 | 5,327.10 | 0.1M |
| 2022-09-08 | 5,308.40 | 5,317.80 | 5,261.70 | 5,317.80 | 0.0M |
| 2022-09-07 | 5,252.30 | 5,401.90 | 5,252.30 | 5,327.10 | 0.0M |
| 2022-09-06 | 5,355.10 | 5,467.30 | 5,327.10 | 5,420.60 | 0.0M |
| 2022-09-05 | 5,607.50 | 5,607.50 | 5,345.80 | 5,355.10 | 0.1M |
| 2022-08-31 | 5,364.50 | 5,364.50 | 5,280.40 | 5,280.40 | 0.1M |
| 2022-08-30 | 5,327.10 | 5,401.90 | 5,280.40 | 5,345.80 | 0.0M |
| 2022-08-29 | 5,280.40 | 5,401.90 | 5,233.60 | 5,327.10 | 0.1M |
| 2022-08-26 | 5,411.20 | 5,420.60 | 5,252.30 | 5,373.80 | 0.1M |
| 2022-08-25 | 5,317.80 | 5,355.10 | 5,308.40 | 5,336.40 | 0.0M |
| 2022-08-24 | 5,420.60 | 5,420.60 | 5,233.60 | 5,317.80 | 0.1M |
| 2022-08-23 | 5,289.70 | 5,420.60 | 5,215.00 | 5,420.60 | 0.0M |
| 2022-08-22 | 5,280.40 | 5,327.10 | 5,233.60 | 5,289.70 | 0.1M |
| 2022-08-19 | 5,261.70 | 5,486.00 | 5,261.70 | 5,327.10 | 0.1M |
| 2022-08-18 | 5,523.40 | 5,607.50 | 5,401.90 | 5,420.60 | 0.1M |
| 2022-08-17 | 5,327.10 | 5,598.10 | 5,327.10 | 5,523.40 | 0.1M |
| 2022-08-16 | 5,429.90 | 5,429.90 | 5,243.00 | 5,327.10 | 0.1M |
| 2022-08-15 | 5,570.10 | 5,579.40 | 5,420.60 | 5,420.60 | 0.1M |
| 2022-08-12 | 5,682.20 | 5,682.20 | 5,542.10 | 5,570.10 | 0.1M |
| 2022-08-11 | 5,691.60 | 5,859.80 | 5,607.50 | 5,691.60 | 0.1M |
| 2022-08-10 | 5,626.20 | 5,700.90 | 5,626.20 | 5,691.60 | 0.1M |
| 2022-08-09 | 5,644.90 | 5,682.20 | 5,607.50 | 5,607.50 | 0.1M |
| 2022-08-08 | 5,373.80 | 5,607.50 | 5,373.80 | 5,598.10 | 0.1M |
| 2022-08-05 | 5,401.90 | 5,401.90 | 5,308.40 | 5,364.50 | 0.1M |
| 2022-08-04 | 5,308.40 | 5,373.80 | 5,299.10 | 5,345.80 | 0.1M |
| 2022-08-03 | 5,299.10 | 5,299.10 | 5,140.20 | 5,299.10 | 0.1M |
| 2022-08-02 | 5,121.50 | 5,327.10 | 5,093.50 | 5,308.40 | 0.1M |
| 2022-08-01 | 4,990.70 | 5,121.50 | 4,990.70 | 5,093.50 | 0.2M |
| 2022-07-29 | 5,046.70 | 5,074.80 | 4,990.70 | 4,990.70 | 0.1M |
| 2022-07-28 | 5,046.70 | 5,130.80 | 4,990.70 | 5,046.70 | 0.1M |
| 2022-07-27 | 5,018.70 | 5,028.00 | 4,943.90 | 4,953.30 | 0.0M |
| 2022-07-26 | 5,009.30 | 5,046.70 | 4,953.30 | 5,018.70 | 0.1M |
| 2022-07-25 | 4,981.30 | 5,093.50 | 4,981.30 | 5,018.70 | 0.1M |
| 2022-07-22 | 5,186.90 | 5,186.90 | 5,037.40 | 5,130.80 | 0.1M |
| 2022-07-21 | 5,299.10 | 5,299.10 | 5,140.20 | 5,140.20 | 0.2M |
| 2022-07-20 | 5,186.90 | 5,327.10 | 5,186.90 | 5,308.40 | 0.0M |
| 2022-07-19 | 5,383.20 | 5,383.20 | 5,130.80 | 5,177.60 | 0.0M |
| 2022-07-18 | 5,196.30 | 5,233.60 | 5,112.10 | 5,140.20 | 0.1M |
| 2022-07-15 | 5,130.80 | 5,149.50 | 5,084.10 | 5,140.20 | 0.1M |
| 2022-07-14 | 5,009.30 | 5,186.90 | 5,009.30 | 5,121.50 | 0.0M |
| 2022-07-13 | 5,233.60 | 5,308.40 | 4,953.30 | 5,168.20 | 0.0M |
| 2022-07-12 | 5,046.70 | 5,140.20 | 5,000.00 | 5,140.20 | 0.1M |
| 2022-07-11 | 5,186.90 | 5,186.90 | 4,981.30 | 5,046.70 | 0.1M |
| 2022-07-08 | 4,869.20 | 5,084.10 | 4,869.20 | 5,000.00 | 0.1M |
| 2022-07-07 | 5,233.60 | 5,233.60 | 4,943.90 | 4,953.30 | 0.1M |
| 2022-07-06 | 5,186.90 | 5,233.60 | 4,972.00 | 5,000.00 | 0.0M |
| 2022-07-05 | 5,364.50 | 5,411.20 | 5,186.90 | 5,233.60 | 0.0M |
| 2022-07-04 | 5,327.10 | 5,504.70 | 5,327.10 | 5,364.50 | 0.1M |
| 2022-07-01 | 5,420.60 | 5,504.70 | 5,233.60 | 5,364.50 | 0.0M |
| 2022-06-30 | 5,654.20 | 5,654.20 | 5,420.60 | 5,429.90 | 0.0M |
| 2022-06-29 | 5,598.10 | 5,607.50 | 5,514.00 | 5,514.00 | 0.1M |
| 2022-06-28 | 5,626.20 | 5,654.20 | 5,243.00 | 5,635.50 | 0.2M |
| 2022-06-27 | 5,607.50 | 5,672.90 | 5,420.60 | 5,635.50 | 0.0M |
| 2022-06-24 | 5,598.10 | 5,887.80 | 5,514.00 | 5,607.50 | 0.1M |
| 2022-06-23 | 5,149.50 | 5,682.20 | 5,149.50 | 5,598.10 | 0.0M |
| 2022-06-22 | 5,168.20 | 5,467.30 | 5,149.50 | 5,420.60 | 0.1M |
| 2022-06-21 | 5,168.20 | 5,486.00 | 5,140.20 | 5,149.50 | 0.2M |
| 2022-06-20 | 6,121.50 | 6,121.50 | 5,523.40 | 5,523.40 | 0.1M |
| 2022-06-17 | 6,093.50 | 6,261.70 | 5,934.60 | 5,934.60 | 0.1M |
| 2022-06-16 | 6,336.40 | 6,626.20 | 6,261.70 | 6,261.70 | 0.1M |
| 2022-06-15 | 6,355.10 | 6,710.30 | 6,308.40 | 6,336.40 | 0.1M |
| 2022-06-14 | 6,373.80 | 6,729.00 | 6,373.80 | 6,504.70 | 0.1M |
| 2022-06-13 | 7,102.80 | 7,102.80 | 6,317.80 | 6,626.20 | 0.3M |
| 2022-06-10 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 0.1M |
| 2022-06-09 | 6,373.80 | 6,411.20 | 6,271.00 | 6,345.80 | 0.1M |
| 2022-06-08 | 6,514.00 | 6,514.00 | 6,261.70 | 6,355.10 | 0.1M |
| 2022-06-07 | 6,392.50 | 6,448.60 | 6,168.20 | 6,336.40 | 0.1M |
| 2022-06-06 | 6,467.30 | 6,616.80 | 6,168.20 | 6,448.60 | 0.1M |
| 2022-06-03 | 6,542.10 | 6,626.20 | 6,448.60 | 6,467.30 | 0.1M |
| 2022-06-02 | 6,598.10 | 6,813.10 | 6,588.80 | 6,626.20 | 0.1M |
| 2022-06-01 | 6,598.10 | 6,906.50 | 6,598.10 | 6,738.30 | 0.0M |
| 2022-05-31 | 7,018.70 | 7,018.70 | 6,738.30 | 6,747.70 | 0.1M |
| 2022-05-30 | 6,654.20 | 7,000.00 | 6,542.10 | 6,943.90 | 0.2M |
| 2022-05-27 | 6,729.00 | 6,747.70 | 6,635.50 | 6,729.00 | 0.1M |
| 2022-05-26 | 6,514.00 | 6,757.00 | 6,514.00 | 6,663.50 | 0.1M |
| 2022-05-25 | 6,448.60 | 6,542.10 | 6,308.40 | 6,514.00 | 0.2M |
| 2022-05-24 | 6,588.80 | 6,588.80 | 6,429.90 | 6,504.70 | 0.0M |
| 2022-05-23 | 6,261.70 | 6,626.20 | 6,261.70 | 6,448.60 | 0.0M |
| 2022-05-20 | 6,448.60 | 6,635.50 | 6,401.90 | 6,551.40 | 0.1M |
| 2022-05-19 | 6,542.10 | 6,710.30 | 6,476.60 | 6,626.20 | 0.1M |
| 2022-05-18 | 6,560.70 | 6,915.90 | 6,560.70 | 6,747.70 | 0.1M |
| 2022-05-17 | 6,261.70 | 7,000.00 | 6,140.20 | 6,962.60 | 0.2M |
| 2022-05-16 | 6,252.30 | 6,915.90 | 6,252.30 | 6,598.10 | 0.1M |
| 2022-05-13 | 6,691.60 | 6,813.10 | 6,607.50 | 6,607.50 | 0.3M |
| 2022-05-12 | 7,476.60 | 7,486.00 | 7,102.80 | 7,102.80 | 0.2M |
| 2022-05-11 | 7,243.00 | 7,747.70 | 7,243.00 | 7,635.50 | 0.0M |
| 2022-05-10 | 7,336.40 | 7,757.00 | 7,317.80 | 7,616.80 | 0.1M |
| 2022-05-09 | 8,448.60 | 8,448.60 | 7,859.80 | 7,859.80 | 0.1M |
| 2022-05-06 | 8,411.20 | 8,644.90 | 7,943.90 | 8,448.60 | 0.1M |
| 2022-05-05 | 8,504.70 | 8,738.30 | 8,233.60 | 8,411.20 | 0.1M |
| 2022-05-04 | 8,878.50 | 8,878.50 | 8,411.20 | 8,504.70 | 0.1M |
| 2022-04-29 | 8,644.90 | 8,878.50 | 8,486.00 | 8,822.40 | 0.1M |
| 2022-04-28 | 8,878.50 | 8,878.50 | 8,598.10 | 8,644.90 | 0.1M |
| 2022-04-27 | 8,392.50 | 8,588.80 | 8,299.10 | 8,570.10 | 0.1M |
| 2022-04-26 | 8,766.40 | 8,766.40 | 8,009.30 | 8,317.80 | 0.3M |
| 2022-04-25 | 9,252.30 | 9,252.30 | 8,607.50 | 8,607.50 | 0.2M |
| 2022-04-22 | 9,345.80 | 9,719.60 | 8,962.60 | 9,252.30 | 0.2M |
| 2022-04-21 | 9,626.20 | 10,280.40 | 9,626.20 | 9,626.20 | 0.3M |
| 2022-04-20 | 10,934.60 | 10,934.60 | 10,233.60 | 10,327.10 | 0.1M |
| 2022-04-19 | 10,747.70 | 10,841.10 | 10,280.40 | 10,327.10 | 0.2M |
| 2022-04-18 | 10,794.40 | 11,028.00 | 10,233.60 | 10,327.10 | 0.1M |
| 2022-04-15 | 10,794.40 | 11,168.20 | 10,700.90 | 10,841.10 | 0.1M |
| 2022-04-14 | 11,168.20 | 11,168.20 | 10,747.70 | 10,934.60 | 0.1M |
| 2022-04-13 | 9,672.90 | 10,747.70 | 9,672.90 | 10,560.70 | 0.1M |
| 2022-04-12 | 10,981.30 | 11,448.60 | 10,233.60 | 10,233.60 | 0.2M |
| 2022-04-08 | 11,401.90 | 11,682.20 | 10,934.60 | 10,981.30 | 0.2M |
| 2022-04-07 | 11,962.60 | 11,962.60 | 11,448.60 | 11,448.60 | 0.2M |
| 2022-04-06 | 11,869.20 | 12,102.80 | 11,729.00 | 12,009.30 | 0.2M |
| 2022-04-05 | 12,056.10 | 12,149.50 | 11,775.70 | 11,869.20 | 0.2M |
| 2022-04-04 | 12,056.10 | 12,336.40 | 11,682.20 | 11,682.20 | 0.4M |
| 2022-04-01 | 12,056.10 | 12,149.50 | 11,775.70 | 11,915.90 | 0.3M |
| 2022-03-31 | 12,383.20 | 12,383.20 | 12,056.10 | 12,056.10 | 0.2M |
| 2022-03-30 | 12,523.40 | 12,990.60 | 11,869.20 | 12,056.10 | 0.4M |
| 2022-03-29 | 12,102.80 | 12,523.40 | 12,102.80 | 12,523.40 | 0.4M |
| 2022-03-28 | 12,289.70 | 12,289.70 | 11,729.00 | 11,729.00 | 0.5M |
| 2022-03-25 | 12,336.40 | 12,663.50 | 12,243.00 | 12,289.70 | 0.4M |
| 2022-03-24 | 12,429.90 | 12,616.80 | 12,196.30 | 12,243.00 | 0.3M |
| 2022-03-23 | 12,616.80 | 13,411.20 | 12,476.60 | 12,663.50 | 0.6M |
| 2022-03-22 | 13,224.30 | 13,224.30 | 12,476.60 | 12,616.80 | 0.4M |
| 2022-03-21 | 11,682.20 | 12,476.60 | 11,682.20 | 12,476.60 | 0.5M |
| 2022-03-18 | 11,588.80 | 12,149.50 | 11,588.80 | 11,682.20 | 0.2M |
| 2022-03-17 | 11,962.60 | 12,243.00 | 11,588.80 | 11,588.80 | 0.2M |
| 2022-03-16 | 12,102.80 | 12,102.80 | 11,682.20 | 11,962.60 | 0.2M |
| 2022-03-15 | 11,448.60 | 12,056.10 | 10,934.60 | 12,056.10 | 0.2M |
| 2022-03-14 | 12,336.40 | 12,336.40 | 11,495.30 | 11,495.30 | 0.3M |
| 2022-03-11 | 13,224.30 | 13,224.30 | 12,336.40 | 12,336.40 | 0.5M |
| 2022-03-10 | 12,570.10 | 13,224.30 | 12,149.50 | 13,224.30 | 0.9M |
| 2022-03-09 | 11,588.80 | 12,383.20 | 11,401.90 | 12,383.20 | 0.6M |
| 2022-03-08 | 11,214.90 | 12,056.10 | 11,214.90 | 11,588.80 | 0.3M |
| 2022-03-07 | 12,616.80 | 12,616.80 | 11,121.50 | 11,775.70 | 1.0M |
| 2022-03-04 | 11,822.40 | 11,822.40 | 11,588.80 | 11,822.40 | 0.5M |
| 2022-03-03 | 10,373.80 | 11,074.80 | 10,233.60 | 11,074.80 | 0.7M |
| 2022-03-02 | 10,140.20 | 10,467.30 | 10,000.00 | 10,373.80 | 0.2M |
| 2022-03-01 | 10,186.90 | 10,233.60 | 9,906.50 | 10,140.20 | 0.4M |
| 2022-02-28 | 9,672.90 | 9,853.70 | 9,582.50 | 9,672.90 | 0.3M |
| 2022-02-25 | 9,763.30 | 10,124.90 | 9,763.30 | 9,853.70 | 0.3M |
| 2022-02-24 | 9,627.70 | 9,989.30 | 9,401.70 | 9,627.70 | 0.4M |
| 2022-02-23 | 10,396.10 | 10,396.10 | 9,853.70 | 9,989.30 | 0.4M |
| 2022-02-22 | 10,576.90 | 10,712.50 | 9,944.10 | 10,260.50 | 0.6M |
| 2022-02-21 | 10,124.90 | 10,124.90 | 10,124.90 | 10,124.90 | 0.2M |
| 2022-02-18 | 8,967.80 | 9,492.10 | 8,967.80 | 9,492.10 | 0.3M |
| 2022-02-17 | 8,814.10 | 9,085.30 | 8,814.10 | 8,886.40 | 0.2M |
| 2022-02-16 | 8,678.50 | 8,678.50 | 8,588.10 | 8,633.30 | 0.1M |
| 2022-02-15 | 8,588.10 | 8,678.50 | 8,461.50 | 8,651.40 | 0.1M |
| 2022-02-14 | 8,497.70 | 8,669.40 | 8,452.50 | 8,588.10 | 0.1M |
| 2022-02-11 | 8,588.10 | 8,678.50 | 8,551.90 | 8,678.50 | 0.1M |
| 2022-02-10 | 8,741.80 | 8,741.80 | 8,561.00 | 8,678.50 | 0.1M |
| 2022-02-09 | 8,741.80 | 8,759.80 | 8,597.10 | 8,741.80 | 0.0M |
| 2022-02-08 | 8,723.70 | 8,750.80 | 8,497.70 | 8,741.80 | 0.0M |
| 2022-02-07 | 8,669.40 | 8,985.80 | 8,497.70 | 8,723.70 | 0.1M |
| 2022-01-28 | 8,316.90 | 8,461.50 | 8,280.70 | 8,461.50 | 0.1M |
| 2022-01-27 | 8,497.70 | 8,497.70 | 8,271.70 | 8,335.00 | 0.1M |
| 2022-01-26 | 8,380.20 | 8,497.70 | 8,235.50 | 8,497.70 | 0.1M |
| 2022-01-25 | 8,407.30 | 8,515.80 | 8,226.50 | 8,470.60 | 0.0M |
| 2022-01-24 | 8,588.10 | 8,768.90 | 8,461.50 | 8,461.50 | 0.1M |
| 2022-01-21 | 8,669.40 | 8,678.50 | 8,452.50 | 8,588.10 | 0.1M |
| 2022-01-20 | 8,226.50 | 8,407.30 | 7,864.90 | 8,407.30 | 0.1M |
| 2022-01-19 | 8,145.10 | 8,497.70 | 8,136.10 | 8,226.50 | 0.0M |
| 2022-01-18 | 8,325.90 | 9,040.10 | 8,154.20 | 8,154.20 | 0.1M |
| 2022-01-17 | 9,175.70 | 9,175.70 | 8,407.30 | 8,750.80 | 0.1M |
| 2022-01-14 | 8,859.30 | 9,220.90 | 8,732.70 | 9,013.00 | 0.1M |
| 2022-01-13 | 9,013.00 | 9,401.70 | 8,859.30 | 8,859.30 | 0.2M |
| 2022-01-12 | 9,446.90 | 9,446.90 | 9,175.70 | 9,401.70 | 0.1M |
| 2022-01-11 | 9,627.70 | 9,627.70 | 9,401.70 | 9,446.90 | 0.1M |
| 2022-01-10 | 9,718.10 | 9,763.30 | 9,492.10 | 9,492.10 | 0.1M |
| 2022-01-07 | 9,446.90 | 9,763.30 | 9,446.90 | 9,672.90 | 0.2M |
| 2022-01-06 | 9,672.90 | 9,672.90 | 9,446.90 | 9,537.30 | 0.2M |
| 2022-01-05 | 9,808.50 | 9,808.50 | 9,537.30 | 9,672.90 | 0.2M |
| 2022-01-04 | 9,808.50 | 9,808.50 | 9,537.30 | 9,718.10 | 0.1M |