36,100.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-09-16 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 0.0M |
| 2025-09-10 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-08 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-08-27 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-08-25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-08-22 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2025-08-18 | 37,500.00 | 37,700.00 | 37,500.00 | 37,700.00 | 0.0M |
| 2025-08-15 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-08-11 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-08-08 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-08-05 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-08-01 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-07-30 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-07-29 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-25 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2025-07-24 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2025-07-22 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2025-07-21 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-18 | 36,400.00 | 37,000.00 | 36,400.00 | 37,000.00 | 0.0M |
| 2025-07-17 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2025-07-16 | 34,500.00 | 34,600.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2025-07-14 | 35,100.00 | 35,400.00 | 35,100.00 | 35,400.00 | 0.0M |
| 2025-07-11 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-07-08 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-06-24 | 35,700.00 | 35,800.00 | 35,700.00 | 35,800.00 | 0.0M |
| 2025-06-19 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-06-18 | 34,500.00 | 35,100.00 | 34,500.00 | 35,000.00 | 0.0M |
| 2025-06-17 | 36,000.00 | 36,000.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2025-06-16 | 37,200.00 | 37,200.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-06-13 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2025-06-12 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2025-06-10 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-06-06 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-06-03 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-06-02 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-05-30 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-05-29 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-05-28 | 37,100.00 | 37,100.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-05-27 | 37,000.00 | 37,100.00 | 37,000.00 | 37,100.00 | 0.0M |
| 2025-05-26 | 36,400.00 | 37,100.00 | 36,400.00 | 37,100.00 | 0.0M |
| 2025-05-23 | 36,000.00 | 36,000.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-05-20 | 35,500.00 | 36,000.00 | 35,500.00 | 36,000.00 | 0.0M |
| 2025-05-19 | 34,700.00 | 34,800.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2025-05-16 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-05-14 | 36,200.00 | 36,400.00 | 35,700.00 | 36,400.00 | 0.0M |
| 2025-05-13 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-05-12 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-05-08 | 34,500.00 | 36,900.00 | 34,500.00 | 36,900.00 | 0.0M |
| 2025-05-07 | 34,200.00 | 37,100.00 | 34,200.00 | 37,100.00 | 0.0M |
| 2025-05-06 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-05-05 | 36,200.00 | 36,300.00 | 36,200.00 | 36,300.00 | 0.0M |
| 2025-04-29 | 34,200.00 | 36,600.00 | 34,200.00 | 36,600.00 | 0.0M |
| 2025-04-28 | 34,500.00 | 36,700.00 | 34,500.00 | 36,700.00 | 0.0M |
| 2025-04-25 | 34,300.00 | 36,900.00 | 34,300.00 | 36,900.00 | 0.0M |
| 2025-04-24 | 34,100.00 | 37,000.00 | 34,100.00 | 37,000.00 | 0.0M |
| 2025-04-23 | 34,100.00 | 37,100.00 | 34,100.00 | 37,100.00 | 0.0M |
| 2025-04-22 | 33,836.47 | 36,894.58 | 33,836.47 | 36,499.98 | 0.0M |
| 2025-04-21 | 36,993.23 | 36,993.23 | 36,993.23 | 36,993.23 | 0.0M |
| 2025-04-18 | 33,836.47 | 36,401.33 | 33,836.47 | 36,401.33 | 0.0M |
| 2025-04-17 | 36,499.98 | 36,499.98 | 36,499.98 | 36,499.98 | 0.0M |
| 2025-04-15 | 35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.0M |
| 2025-04-14 | 34,100.00 | 35,000.00 | 34,100.00 | 35,000.00 | 0.0M |
| 2025-04-11 | 36,000.00 | 37,700.00 | 36,000.00 | 37,700.00 | 0.0M |
| 2025-04-10 | 32,400.00 | 37,800.00 | 32,400.00 | 37,800.00 | 0.0M |
| 2025-04-09 | 32,600.00 | 36,800.00 | 32,600.00 | 35,900.00 | 0.0M |
| 2025-04-08 | 36,000.00 | 38,000.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2025-04-04 | 35,300.00 | 39,100.00 | 32,100.00 | 39,100.00 | 0.0M |
| 2025-04-03 | 38,000.00 | 38,000.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-04-01 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-03-31 | 38,400.00 | 39,100.00 | 38,400.00 | 39,100.00 | 0.0M |
| 2025-03-27 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-03-26 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2025-03-25 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2025-03-21 | 40,000.00 | 40,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-03-20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-03-19 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2025-03-17 | 39,900.00 | 39,900.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-03-12 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-03-11 | 39,500.00 | 39,700.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-03-10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2025-03-07 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-03-06 | 39,600.00 | 40,400.00 | 39,600.00 | 40,400.00 | 0.0M |
| 2025-03-05 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2025-03-04 | 39,300.00 | 39,400.00 | 39,300.00 | 39,400.00 | 0.0M |
| 2025-03-03 | 39,000.00 | 39,400.00 | 39,000.00 | 39,400.00 | 0.0M |
| 2025-02-28 | 39,900.00 | 39,900.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-02-26 | 39,000.00 | 39,900.00 | 39,000.00 | 39,900.00 | 0.0M |
| 2025-02-25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-02-24 | 40,000.00 | 40,400.00 | 40,000.00 | 40,400.00 | 0.0M |
| 2025-02-21 | 40,400.00 | 40,400.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-02-20 | 39,700.00 | 39,900.00 | 39,700.00 | 39,900.00 | 0.0M |
| 2025-02-19 | 39,000.00 | 39,800.00 | 39,000.00 | 39,800.00 | 0.0M |
| 2025-02-17 | 39,000.00 | 39,000.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-02-14 | 38,100.00 | 40,700.00 | 38,100.00 | 40,700.00 | 0.0M |
| 2025-02-13 | 39,000.00 | 40,900.00 | 39,000.00 | 40,900.00 | 0.0M |
| 2025-02-12 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2025-02-11 | 39,000.00 | 40,800.00 | 39,000.00 | 39,500.00 | 0.0M |
| 2025-02-10 | 38,700.00 | 40,900.00 | 38,700.00 | 40,900.00 | 0.0M |
| 2025-02-07 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2025-02-04 | 40,900.00 | 40,900.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-02-03 | 41,200.00 | 41,200.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-01-24 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2025-01-23 | 39,600.00 | 41,200.00 | 39,600.00 | 41,100.00 | 0.0M |
| 2025-01-20 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2025-01-16 | 40,800.00 | 41,300.00 | 40,800.00 | 41,200.00 | 0.0M |
| 2025-01-09 | 39,500.00 | 40,900.00 | 39,500.00 | 40,900.00 | 0.0M |
| 2025-01-08 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-01-07 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2025-01-06 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-01-03 | 40,600.00 | 41,000.00 | 40,600.00 | 41,000.00 | 0.0M |
| 2025-01-02 | 40,400.00 | 41,000.00 | 40,000.00 | 41,000.00 | 0.0M |