VLA (VLA)

VLA
🏛️ Vietnam →
10,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 9,722.26 9,860.65 9,722.26 9,860.65 0.0M
2021-12-29 10,760.22 10,760.22 10,760.22 10,760.22 0.0M
2021-12-28 12,628.55 12,628.55 11,590.59 11,590.59 0.0M
2021-12-27 12,801.55 12,801.55 12,801.55 12,801.55 0.0M
2021-12-23 12,455.56 12,455.56 12,455.56 12,455.56 0.0M
2021-12-22 12,455.56 12,455.56 12,455.56 12,455.56 0.0M
2021-12-21 11,452.19 11,452.19 11,452.19 11,452.19 0.0M
2021-12-20 10,379.63 10,448.83 10,379.63 10,414.23 0.2M
2021-12-17 9,514.66 9,514.66 9,514.66 9,514.66 0.0M
2021-12-16 10,414.23 10,414.23 10,414.23 10,414.23 0.0M
2021-12-15 11,244.60 11,244.60 11,244.60 11,244.60 0.0M
2021-12-14 12,801.55 12,801.55 12,455.56 12,455.56 0.0M
2021-12-13 12,455.56 12,455.56 12,455.56 12,455.56 0.0M
2021-12-09 12,455.56 12,455.56 12,455.56 12,455.56 0.0M
2021-12-07 12,455.56 12,455.56 12,455.56 12,455.56 0.0M
2021-12-06 12,455.56 12,455.56 12,455.56 12,455.56 0.0M
2021-12-02 10,379.63 12,455.56 10,379.63 12,455.56 0.0M
2021-12-01 10,379.63 11,383.00 10,379.63 11,383.00 0.0M
2021-11-23 11,244.60 11,417.60 11,244.60 11,417.60 0.0M
2021-11-22 10,379.63 10,379.63 10,379.63 10,379.63 0.0M
2021-11-19 9,826.05 10,033.64 9,826.05 10,033.64 0.0M
2021-11-18 8,995.68 9,203.27 8,995.68 9,203.27 0.0M
2021-11-17 8,130.71 8,442.10 8,130.71 8,442.10 0.0M
2021-11-16 7,680.93 7,680.93 7,680.93 7,680.93 0.0M
2021-11-15 8,476.70 8,476.70 8,476.70 8,476.70 0.0M
2021-11-11 8,476.70 8,476.70 8,476.70 8,476.70 0.0M
2021-11-10 8,303.71 8,476.70 8,026.92 8,476.70 0.0M
2021-11-08 7,784.72 8,476.70 7,784.72 7,957.72 0.0M
2021-11-05 7,715.53 7,784.72 7,715.53 7,784.72 0.2M
2021-11-04 8,303.71 8,303.71 7,715.53 7,715.53 0.0M
2021-11-03 8,649.69 8,649.69 7,680.93 7,680.93 0.0M
2021-11-02 8,476.70 8,476.70 8,476.70 8,476.70 0.0M
2021-11-01 7,161.95 7,819.32 7,161.95 7,819.32 0.0M
2021-10-29 7,127.35 7,127.35 7,127.35 7,127.35 0.0M
2021-10-28 7,888.52 7,888.52 7,888.52 7,888.52 0.0M
2021-10-27 7,784.72 8,753.49 7,784.72 8,753.49 0.0M
2021-10-26 7,957.72 7,957.72 7,957.72 7,957.72 0.0M
2021-10-25 7,196.54 7,784.72 7,196.54 7,784.72 0.0M
2021-10-22 7,231.14 7,231.14 7,231.14 7,231.14 0.0M
2021-10-21 6,712.16 6,712.16 6,712.16 6,712.16 0.0M
2021-10-20 6,577.24 6,577.24 6,105.03 6,105.03 0.0M
2021-10-19 7,724.04 7,724.04 6,442.32 6,509.78 0.0M
2021-10-18 6,476.05 7,049.45 6,476.05 7,049.45 0.0M
2021-10-15 7,420.48 7,420.48 6,408.59 6,408.59 0.0M
2021-10-14 6,914.54 7,083.18 6,914.54 7,083.18 0.0M
2021-10-13 6,914.54 6,914.54 6,914.54 6,914.54 0.0M
2021-10-12 6,745.89 6,779.62 6,745.89 6,779.62 0.0M
2021-10-11 6,408.59 6,914.54 6,408.59 6,914.54 0.0M
2021-10-08 6,071.30 6,408.59 6,071.30 6,408.59 0.0M
2021-10-07 6,239.95 6,442.32 6,239.95 6,442.32 0.0M
2021-10-06 6,341.14 6,408.59 6,341.14 6,408.59 0.0M
2021-10-05 6,408.59 6,408.59 6,408.59 6,408.59 0.0M
2021-10-01 5,902.65 6,476.05 5,902.65 6,476.05 0.0M
2021-09-29 5,464.17 6,003.84 5,464.17 5,902.65 0.1M
2021-09-28 5,902.65 6,071.30 5,464.17 5,464.17 0.0M
2021-09-27 5,396.71 6,071.30 5,329.25 6,071.30 0.0M
2021-09-24 6,138.76 6,408.59 5,632.82 5,632.82 0.0M
2021-09-23 5,160.61 6,071.30 5,160.61 6,071.30 0.0M
2021-09-20 5,396.71 5,734.01 5,396.71 5,734.01 0.0M
2021-09-09 5,396.71 5,396.71 5,396.71 5,396.71 0.1M
2021-09-08 5,396.71 5,396.71 5,396.71 5,396.71 0.0M
2021-09-07 5,194.33 5,565.36 5,194.33 5,396.71 0.0M
2021-09-06 4,722.12 5,194.33 4,722.12 5,126.88 0.0M
2021-09-01 4,755.85 4,755.85 4,755.85 4,755.85 0.0M
2021-08-31 4,789.58 4,789.58 4,789.58 4,789.58 0.0M
2021-08-30 4,823.31 4,823.31 4,823.31 4,823.31 0.0M
2021-08-26 4,384.83 4,823.31 4,384.83 4,823.31 0.0M
2021-08-23 4,823.31 4,823.31 4,823.31 4,823.31 0.0M
2021-08-19 4,249.91 4,587.20 4,249.91 4,587.20 0.0M
2021-08-18 4,384.83 4,384.83 4,249.91 4,249.91 0.0M
2021-08-17 4,654.66 4,654.66 4,654.66 4,654.66 0.0M
2021-08-16 4,722.12 4,722.12 4,722.12 4,722.12 0.0M
2021-08-13 4,384.83 4,823.31 4,384.83 4,722.12 0.0M
2021-08-12 4,384.83 4,384.83 4,384.83 4,384.83 0.0M
2021-08-10 4,722.12 4,722.12 4,722.12 4,722.12 0.0M
2021-08-06 4,722.12 4,722.12 4,722.12 4,722.12 0.0M
2021-08-05 4,452.29 4,789.58 4,452.29 4,789.58 0.0M
2021-08-04 4,789.58 4,789.58 4,789.58 4,789.58 0.0M
2021-07-30 4,553.48 4,553.48 4,553.48 4,553.48 0.0M
2021-07-29 4,553.48 4,553.48 4,553.48 4,553.48 0.0M
2021-07-27 5,059.42 5,059.42 5,059.42 5,059.42 0.0M
2021-07-23 5,734.01 5,734.01 5,396.71 5,396.71 0.0M
2021-07-22 5,835.19 5,835.19 5,835.19 5,835.19 0.0M
2021-07-21 4,553.48 5,464.17 4,553.48 5,464.17 0.0M
2021-07-20 5,025.69 5,025.69 5,025.69 5,025.69 0.0M
2021-07-13 6,172.49 6,172.49 5,396.71 5,565.36 0.0M
2021-07-12 5,666.55 5,666.55 5,666.55 5,666.55 0.0M
2021-07-09 5,666.55 5,666.55 5,666.55 5,666.55 0.0M
2021-07-06 6,071.30 6,071.30 6,071.30 6,071.30 0.0M
2021-07-05 5,228.06 5,767.74 5,228.06 5,767.74 0.0M
2021-07-02 5,295.52 5,295.52 5,295.52 5,295.52 0.0M
2021-07-01 4,890.77 4,890.77 4,890.77 4,890.77 0.0M
2021-06-30 4,620.93 4,620.93 4,620.93 4,620.93 0.0M
2021-06-28 5,059.42 5,059.42 4,620.93 4,620.93 0.0M
2021-06-22 4,384.83 4,620.93 4,384.83 4,620.93 0.0M
2021-06-18 4,587.20 4,587.20 4,587.20 4,587.20 0.0M
2021-06-14 5,093.15 5,093.15 5,093.15 5,093.15 0.0M
2021-06-07 4,654.66 4,654.66 4,654.66 4,654.66 0.0M
2021-06-04 4,688.39 4,688.39 4,688.39 4,688.39 0.0M
2021-06-02 4,722.12 4,722.12 4,722.12 4,722.12 0.0M
2021-06-01 4,722.12 4,722.12 4,722.12 4,722.12 0.0M
2021-05-31 4,553.48 4,553.48 4,553.48 4,553.48 0.0M
2021-05-21 3,811.43 4,182.45 3,811.43 4,182.45 0.0M
2021-05-20 3,811.43 3,811.43 3,811.43 3,811.43 0.0M
2021-05-18 4,620.93 4,620.93 4,216.18 4,216.18 0.0M
2021-04-26 4,216.18 4,216.18 4,216.18 4,216.18 0.0M
2021-04-15 3,845.16 3,845.16 3,845.16 3,845.16 0.0M
2021-04-05 4,384.83 4,384.83 4,216.18 4,216.18 0.0M
2021-04-01 4,384.83 4,384.83 4,384.83 4,384.83 0.0M
2021-03-31 4,553.48 4,553.48 4,553.48 4,553.48 0.0M
2021-03-29 4,553.48 4,553.48 4,553.48 4,553.48 0.0M
2021-03-15 4,553.48 4,553.48 4,553.48 4,553.48 0.0M
2021-02-25 4,553.48 4,553.48 4,553.48 4,553.48 0.0M
2021-02-04 5,059.42 5,059.42 5,059.42 5,059.42 0.0M
2021-01-04 4,216.18 4,620.93 4,216.18 4,620.93 0.0M