Sonadezi Services (SDV)

SDV
🏛️ Vietnam →
39,900.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 39,900.00 39,900.00 39,900.00 39,900.00 0.0M
2025-09-23 36,100.00 36,100.00 36,100.00 36,100.00 0.0M
2025-09-22 40,800.00 40,800.00 35,600.00 35,600.00 0.0M
2025-09-18 37,000.00 37,000.00 35,700.00 35,700.00 0.0M
2025-09-17 40,900.00 40,900.00 35,700.00 35,700.00 0.0M
2025-09-15 35,600.00 35,600.00 35,500.00 35,500.00 0.0M
2025-09-12 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2025-09-11 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2025-09-10 36,000.00 36,000.00 35,600.00 35,600.00 0.0M
2025-09-09 36,000.00 36,000.00 35,600.00 35,600.00 0.0M
2025-09-08 36,000.00 36,000.00 35,400.00 35,400.00 0.0M
2025-09-05 35,400.00 35,400.00 35,400.00 35,400.00 0.0M
2025-09-04 35,200.00 35,200.00 35,200.00 35,200.00 0.0M
2025-09-03 35,200.00 36,200.00 35,200.00 36,200.00 0.0M
2025-08-28 36,000.00 36,000.00 35,200.00 35,200.00 0.0M
2025-08-27 37,000.00 37,000.00 35,200.00 35,200.00 0.0M
2025-08-26 36,800.00 36,800.00 35,200.00 35,200.00 0.0M
2025-08-25 35,000.00 37,000.00 34,200.00 37,000.00 0.0M
2025-08-22 35,000.00 35,000.00 34,200.00 34,200.00 0.0M
2025-08-21 34,000.00 35,000.00 34,000.00 34,200.00 0.0M
2025-08-20 34,000.00 34,100.00 34,000.00 34,000.00 0.0M
2025-08-19 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-08-18 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-08-15 33,800.00 33,800.00 33,800.00 33,800.00 0.0M
2025-08-14 33,800.00 33,800.00 33,800.00 33,800.00 0.0M
2025-08-11 33,800.00 33,800.00 33,600.00 33,600.00 0.0M
2025-08-06 33,600.00 33,600.00 33,600.00 33,600.00 0.0M
2025-07-30 33,500.00 33,500.00 33,500.00 33,500.00 0.0M
2025-07-28 36,900.00 37,000.00 36,700.00 36,900.00 0.1M
2025-07-25 37,100.00 37,200.00 36,800.00 36,900.00 0.0M
2025-07-24 37,400.00 37,400.00 37,100.00 37,100.00 0.0M
2025-07-23 37,600.00 37,600.00 37,300.00 37,300.00 0.0M
2025-07-22 37,900.00 37,900.00 37,200.00 37,300.00 0.0M
2025-07-21 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2025-07-18 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2025-07-17 35,000.00 35,500.00 35,000.00 35,500.00 0.0M
2025-07-16 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2025-07-15 33,700.00 33,700.00 33,700.00 33,700.00 0.0M
2025-07-11 33,500.00 33,500.00 33,500.00 33,500.00 0.0M
2025-07-10 33,000.00 35,000.00 33,000.00 34,900.00 0.0M
2025-07-08 34,600.00 34,600.00 34,600.00 34,600.00 0.0M
2025-07-07 33,000.00 34,600.00 33,000.00 34,600.00 0.0M
2025-07-04 34,600.00 34,600.00 34,600.00 34,600.00 0.0M
2025-07-03 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2025-07-01 35,000.00 35,000.00 34,600.00 34,600.00 0.0M
2025-06-30 35,000.00 35,000.00 34,700.00 34,700.00 0.0M
2025-06-26 33,000.00 35,000.00 33,000.00 34,600.00 0.0M
2025-06-25 34,600.00 34,600.00 34,100.00 34,500.00 0.0M
2025-06-23 36,000.00 36,000.00 33,000.00 33,000.00 0.0M
2025-06-20 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2025-06-19 34,400.00 34,400.00 33,000.00 33,000.00 0.0M
2025-06-18 34,155.56 34,800.00 34,155.56 34,800.00 0.0M
2025-06-17 41,520.64 41,520.64 35,168.26 35,168.26 0.0M
2025-06-16 34,247.62 39,126.99 34,247.62 39,126.99 0.0M
2025-06-12 34,063.50 34,063.50 34,063.50 34,063.50 0.0M
2025-06-10 36,200.00 37,100.00 36,200.00 37,100.00 0.0M
2025-06-09 37,700.00 37,700.00 37,200.00 37,200.00 0.0M
2025-06-05 37,200.00 37,200.00 36,000.00 36,000.00 0.0M
2025-06-04 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2025-06-03 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2025-06-02 35,700.00 37,000.00 35,700.00 37,000.00 0.0M
2025-05-27 35,600.00 35,600.00 35,600.00 35,600.00 0.0M
2025-05-26 35,600.00 35,600.00 35,600.00 35,600.00 0.0M
2025-05-20 35,600.00 35,600.00 35,600.00 35,600.00 0.0M
2025-05-15 35,600.00 35,600.00 35,600.00 35,600.00 0.0M
2025-05-14 35,600.00 35,600.00 35,600.00 35,600.00 0.0M
2025-05-13 36,100.00 36,100.00 35,600.00 35,600.00 0.0M
2025-05-12 35,400.00 35,600.00 35,400.00 35,600.00 0.0M
2025-05-09 35,400.00 35,400.00 35,400.00 35,400.00 0.0M
2025-05-05 35,400.00 35,400.00 35,400.00 35,400.00 0.0M
2025-04-29 35,400.00 35,400.00 35,400.00 35,400.00 0.0M
2025-04-22 39,500.00 39,500.00 35,900.00 39,100.00 0.0M
2025-04-21 39,500.00 39,500.00 39,500.00 39,500.00 0.0M
2025-04-18 39,400.00 39,500.00 37,500.00 39,500.00 0.0M
2025-04-17 37,000.00 39,400.00 37,000.00 39,400.00 0.0M
2025-04-16 35,400.00 35,400.00 35,200.00 35,200.00 0.0M
2025-04-11 32,000.00 35,200.00 32,000.00 35,200.00 0.0M
2025-04-10 36,400.00 37,700.00 36,400.00 36,400.00 0.0M
2025-04-09 36,200.00 36,200.00 36,200.00 36,200.00 0.0M
2025-04-08 36,200.00 36,700.00 30,600.00 30,600.00 0.0M
2025-04-04 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2025-04-03 36,200.00 36,200.00 35,800.00 36,200.00 0.0M
2025-04-02 41,000.00 41,000.00 35,800.00 35,900.00 0.0M
2025-04-01 35,900.00 35,900.00 35,600.00 35,800.00 0.0M
2025-03-31 35,800.00 35,800.00 35,800.00 35,800.00 0.0M
2025-03-28 35,600.00 35,600.00 35,600.00 35,600.00 0.0M
2025-03-27 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-03-25 37,100.00 37,100.00 35,200.00 35,600.00 0.0M
2025-03-24 37,000.00 37,200.00 37,000.00 37,200.00 0.0M
2025-03-21 35,500.00 37,500.00 35,500.00 37,500.00 0.0M
2025-03-20 35,500.00 37,000.00 35,500.00 37,000.00 0.0M
2025-03-19 35,300.00 35,300.00 35,000.00 35,000.00 0.0M
2025-03-18 32,200.00 37,000.00 32,200.00 37,000.00 0.0M
2025-03-17 40,000.00 40,000.00 36,100.00 36,500.00 0.0M
2025-03-14 35,000.00 36,700.00 35,000.00 35,500.00 0.0M
2025-03-13 35,500.00 35,500.00 35,500.00 35,500.00 0.0M
2025-03-12 38,000.00 38,000.00 35,200.00 35,400.00 0.0M
2025-03-10 32,000.00 35,000.00 32,000.00 35,000.00 0.0M
2025-03-07 31,200.00 31,200.00 31,200.00 31,200.00 0.0M
2025-03-06 31,200.00 36,000.00 31,200.00 36,000.00 0.0M
2025-03-05 35,600.00 35,600.00 35,600.00 35,600.00 0.0M
2025-03-04 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-02-28 32,100.00 36,000.00 32,100.00 36,000.00 0.0M
2025-02-27 35,600.00 35,600.00 35,600.00 35,600.00 0.0M
2025-02-26 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-02-25 35,200.00 35,700.00 35,200.00 35,700.00 0.0M
2025-02-20 31,200.00 31,200.00 31,200.00 31,200.00 0.0M
2025-02-19 35,200.00 35,200.00 35,200.00 35,200.00 0.0M
2025-02-18 31,500.00 35,500.00 31,500.00 35,500.00 0.0M
2025-02-17 35,000.00 35,200.00 35,000.00 35,000.00 0.0M
2025-02-14 31,600.00 31,600.00 31,600.00 31,600.00 0.0M
2025-02-13 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2025-02-06 31,500.00 31,500.00 31,500.00 31,500.00 0.0M
2025-02-04 31,100.00 31,100.00 31,100.00 31,100.00 0.0M
2025-01-24 40,300.00 40,300.00 40,000.00 40,000.00 0.0M
2025-01-23 40,800.00 40,800.00 40,200.00 40,200.00 0.0M
2025-01-22 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-01-21 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2025-01-20 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2025-01-17 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2025-01-16 32,200.00 32,200.00 32,200.00 32,200.00 0.0M
2025-01-15 32,200.00 32,200.00 32,200.00 32,200.00 0.0M
2025-01-14 32,200.00 32,200.00 32,200.00 32,200.00 0.0M
2025-01-13 32,200.00 33,000.00 32,200.00 33,000.00 0.0M
2025-01-08 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-01-06 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2025-01-03 31,100.00 31,100.00 31,100.00 31,100.00 0.0M
2025-01-02 32,000.00 32,000.00 32,000.00 32,000.00 0.0M