52,500.00
Última Actualización: 2025-09-05
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-05 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-08-28 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-08-21 | 49,400.00 | 52,400.00 | 49,400.00 | 52,400.00 | 0.0M |
| 2025-08-20 | 45,000.00 | 45,800.00 | 45,000.00 | 45,800.00 | 0.0M |
| 2025-08-19 | 39,000.00 | 41,700.00 | 39,000.00 | 41,700.00 | 0.0M |
| 2025-08-18 | 36,300.00 | 36,300.00 | 36,200.00 | 36,300.00 | 0.0M |
| 2025-07-22 | 32,000.00 | 33,500.00 | 31,900.00 | 33,500.00 | 0.0M |
| 2025-07-21 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2025-07-17 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2025-07-16 | 32,800.00 | 33,600.00 | 32,800.00 | 33,600.00 | 0.0M |
| 2025-07-15 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2025-07-14 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2025-07-10 | 33,500.00 | 34,000.00 | 33,500.00 | 34,000.00 | 0.0M |
| 2025-07-07 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-07-03 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-07-02 | 33,200.00 | 38,500.00 | 33,200.00 | 38,500.00 | 0.0M |
| 2025-07-01 | 38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 0.0M |
| 2025-06-30 | 37,300.00 | 37,300.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-06-27 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2025-06-26 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2025-06-25 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2025-06-18 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-06-12 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |