89,200.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 89,400.00 | 89,400.00 | 89,200.00 | 89,200.00 | 0.0M |
| 2025-10-01 | 88,400.00 | 89,700.00 | 88,400.00 | 89,200.00 | 0.0M |
| 2025-09-30 | 89,000.00 | 89,700.00 | 85,000.00 | 89,600.00 | 0.0M |
| 2025-09-29 | 80,300.00 | 80,300.00 | 78,200.00 | 78,200.00 | 0.0M |
| 2025-09-25 | 96,700.00 | 96,700.00 | 90,100.00 | 90,200.00 | 0.0M |
| 2025-09-24 | 107,600.00 | 107,600.00 | 80,200.00 | 105,900.00 | 0.0M |
| 2025-09-23 | 95,100.00 | 105,900.00 | 88,000.00 | 105,500.00 | 0.0M |
| 2025-09-22 | 97,000.00 | 105,900.00 | 96,500.00 | 105,900.00 | 0.0M |
| 2025-09-17 | 97,000.00 | 103,600.00 | 97,000.00 | 103,600.00 | 0.0M |
| 2025-09-12 | 90,100.00 | 90,100.00 | 90,100.00 | 90,100.00 | 0.0M |
| 2025-09-11 | 95,200.00 | 95,200.00 | 94,600.00 | 94,600.00 | 0.0M |
| 2025-09-08 | 95,000.00 | 95,500.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2025-09-05 | 105,000.00 | 105,000.00 | 92,000.00 | 95,500.00 | 0.0M |
| 2025-09-04 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2025-09-03 | 101,600.00 | 109,000.00 | 95,600.00 | 97,000.00 | 0.0M |
| 2025-08-29 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | 0.0M |
| 2025-08-28 | 93,600.00 | 95,600.00 | 93,600.00 | 95,500.00 | 0.0M |
| 2025-08-27 | 91,000.00 | 99,000.00 | 91,000.00 | 98,000.00 | 0.0M |
| 2025-08-26 | 91,000.00 | 91,100.00 | 90,500.00 | 91,100.00 | 0.0M |
| 2025-08-25 | 91,000.00 | 91,000.00 | 90,500.00 | 90,500.00 | 0.0M |
| 2025-08-22 | 92,600.00 | 92,600.00 | 90,100.00 | 90,100.00 | 0.0M |
| 2025-08-21 | 112,200.00 | 112,200.00 | 90,500.00 | 95,000.00 | 0.0M |
| 2025-08-20 | 97,500.00 | 99,900.00 | 97,000.00 | 99,900.00 | 0.0M |
| 2025-08-19 | 105,100.00 | 105,100.00 | 98,000.00 | 98,000.00 | 0.0M |
| 2025-08-18 | 97,500.00 | 98,000.00 | 97,500.00 | 98,000.00 | 0.0M |
| 2025-08-15 | 97,600.00 | 99,500.00 | 96,000.00 | 97,000.00 | 0.0M |
| 2025-08-14 | 95,000.00 | 99,500.00 | 95,000.00 | 99,500.00 | 0.0M |
| 2025-08-13 | 96,200.00 | 96,500.00 | 94,000.00 | 95,200.00 | 0.0M |
| 2025-08-12 | 96,000.00 | 96,500.00 | 95,600.00 | 96,000.00 | 0.0M |
| 2025-08-11 | 93,200.00 | 98,600.00 | 93,200.00 | 95,000.00 | 0.0M |
| 2025-08-08 | 92,700.00 | 93,600.00 | 92,600.00 | 93,000.00 | 0.0M |
| 2025-08-07 | 92,000.00 | 93,000.00 | 91,500.00 | 93,000.00 | 0.0M |
| 2025-08-06 | 91,000.00 | 92,300.00 | 91,000.00 | 92,000.00 | 0.0M |
| 2025-08-05 | 90,600.00 | 91,600.00 | 90,500.00 | 91,000.00 | 0.0M |
| 2025-08-04 | 89,800.00 | 91,200.00 | 89,500.00 | 91,100.00 | 0.0M |
| 2025-08-01 | 89,600.00 | 90,000.00 | 88,900.00 | 89,200.00 | 0.0M |
| 2025-07-31 | 89,700.00 | 91,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2025-07-30 | 87,000.00 | 90,700.00 | 87,000.00 | 90,700.00 | 0.0M |
| 2025-07-29 | 91,300.00 | 91,300.00 | 87,000.00 | 88,200.00 | 0.0M |
| 2025-07-28 | 90,600.00 | 92,000.00 | 90,600.00 | 91,200.00 | 0.0M |
| 2025-07-25 | 89,800.00 | 92,000.00 | 88,700.00 | 92,000.00 | 0.0M |
| 2025-07-24 | 92,000.00 | 92,000.00 | 85,000.00 | 91,300.00 | 0.0M |
| 2025-07-23 | 93,000.00 | 93,500.00 | 85,000.00 | 91,000.00 | 0.0M |
| 2025-07-22 | 93,000.00 | 93,200.00 | 91,300.00 | 93,200.00 | 0.0M |
| 2025-07-21 | 94,000.00 | 94,600.00 | 91,300.00 | 91,300.00 | 0.0M |
| 2025-07-18 | 88,000.00 | 92,800.00 | 88,000.00 | 92,800.00 | 0.0M |
| 2025-07-17 | 86,800.00 | 88,500.00 | 86,800.00 | 88,500.00 | 0.0M |
| 2025-07-16 | 86,900.00 | 87,000.00 | 86,500.00 | 87,000.00 | 0.0M |
| 2025-07-15 | 87,900.00 | 87,900.00 | 80,600.00 | 86,900.00 | 0.0M |
| 2025-07-14 | 88,700.00 | 88,700.00 | 80,300.00 | 80,300.00 | 0.0M |
| 2025-07-11 | 81,100.00 | 89,300.00 | 81,100.00 | 88,900.00 | 0.0M |
| 2025-07-10 | 89,100.00 | 89,200.00 | 88,700.00 | 89,100.00 | 0.0M |
| 2025-07-09 | 89,000.00 | 89,400.00 | 88,700.00 | 89,000.00 | 0.0M |
| 2025-07-08 | 88,600.00 | 89,200.00 | 88,600.00 | 89,000.00 | 0.0M |
| 2025-07-07 | 88,300.00 | 88,800.00 | 88,300.00 | 88,500.00 | 0.0M |
| 2025-07-04 | 89,000.00 | 89,100.00 | 88,000.00 | 88,100.00 | 0.0M |
| 2025-07-03 | 89,300.00 | 89,500.00 | 88,700.00 | 88,900.00 | 0.0M |
| 2025-07-02 | 89,300.00 | 89,400.00 | 88,700.00 | 89,200.00 | 0.0M |
| 2025-07-01 | 89,300.00 | 89,300.00 | 88,500.00 | 89,300.00 | 0.0M |
| 2025-06-30 | 89,000.00 | 89,700.00 | 88,900.00 | 89,300.00 | 0.0M |
| 2025-06-27 | 88,600.00 | 89,000.00 | 88,600.00 | 89,000.00 | 0.0M |
| 2025-06-26 | 88,600.00 | 88,700.00 | 88,600.00 | 88,700.00 | 0.0M |
| 2025-06-25 | 88,600.00 | 88,800.00 | 88,400.00 | 88,800.00 | 0.0M |
| 2025-06-24 | 88,500.00 | 88,900.00 | 87,500.00 | 88,600.00 | 0.0M |
| 2025-06-23 | 89,000.00 | 89,200.00 | 88,200.00 | 88,400.00 | 0.0M |
| 2025-06-20 | 89,000.00 | 90,200.00 | 88,600.00 | 89,000.00 | 0.0M |
| 2025-06-19 | 88,900.00 | 89,300.00 | 88,600.00 | 89,300.00 | 0.0M |
| 2025-06-18 | 88,700.00 | 89,700.00 | 88,400.00 | 88,700.00 | 0.0M |
| 2025-06-17 | 88,500.00 | 89,000.00 | 88,500.00 | 88,800.00 | 0.0M |
| 2025-06-16 | 87,800.00 | 88,900.00 | 87,800.00 | 88,500.00 | 0.0M |
| 2025-06-13 | 88,400.00 | 88,400.00 | 87,500.00 | 87,800.00 | 0.0M |
| 2025-06-12 | 88,100.00 | 88,800.00 | 88,100.00 | 88,400.00 | 0.0M |
| 2025-06-11 | 88,500.00 | 88,800.00 | 87,900.00 | 88,100.00 | 0.0M |
| 2025-06-10 | 87,200.00 | 88,900.00 | 87,200.00 | 88,400.00 | 0.0M |
| 2025-06-09 | 87,900.00 | 88,100.00 | 86,000.00 | 87,200.00 | 0.0M |
| 2025-06-06 | 88,100.00 | 88,200.00 | 87,600.00 | 87,900.00 | 0.0M |
| 2025-06-05 | 88,800.00 | 89,000.00 | 87,600.00 | 88,100.00 | 0.0M |
| 2025-06-04 | 90,200.00 | 90,500.00 | 85,100.00 | 88,800.00 | 0.0M |
| 2025-06-03 | 89,800.00 | 90,700.00 | 88,200.00 | 90,500.00 | 0.0M |
| 2025-06-02 | 87,800.00 | 89,700.00 | 87,500.00 | 89,700.00 | 0.0M |
| 2025-05-30 | 88,600.00 | 88,700.00 | 87,400.00 | 87,600.00 | 0.0M |
| 2025-05-29 | 88,700.00 | 88,900.00 | 87,400.00 | 88,500.00 | 0.0M |
| 2025-05-28 | 89,000.00 | 89,200.00 | 88,400.00 | 88,500.00 | 0.0M |
| 2025-05-27 | 88,600.00 | 89,100.00 | 88,600.00 | 88,800.00 | 0.0M |
| 2025-05-26 | 77,500.00 | 88,600.00 | 77,100.00 | 88,600.00 | 0.0M |
| 2025-05-23 | 87,700.00 | 88,400.00 | 87,700.00 | 88,400.00 | 0.0M |
| 2025-05-22 | 88,700.00 | 88,700.00 | 86,500.00 | 88,500.00 | 0.0M |
| 2025-05-21 | 88,900.00 | 90,000.00 | 88,400.00 | 88,800.00 | 0.1M |
| 2025-05-20 | 88,600.00 | 89,000.00 | 88,400.00 | 88,900.00 | 0.1M |
| 2025-05-19 | 88,900.00 | 88,900.00 | 88,200.00 | 88,500.00 | 0.1M |
| 2025-05-16 | 88,300.00 | 88,900.00 | 87,400.00 | 88,900.00 | 0.1M |
| 2025-05-15 | 88,200.00 | 88,500.00 | 88,100.00 | 88,100.00 | 0.1M |
| 2025-05-14 | 88,000.00 | 88,500.00 | 84,300.00 | 88,000.00 | 0.0M |
| 2025-05-13 | 88,000.00 | 88,500.00 | 87,300.00 | 87,400.00 | 0.0M |
| 2025-05-12 | 87,900.00 | 87,900.00 | 86,500.00 | 87,400.00 | 0.0M |
| 2025-05-09 | 88,800.00 | 88,900.00 | 87,600.00 | 87,600.00 | 0.0M |
| 2025-05-08 | 88,700.00 | 88,800.00 | 88,500.00 | 88,800.00 | 0.0M |
| 2025-05-07 | 88,500.00 | 90,000.00 | 88,300.00 | 90,000.00 | 0.0M |
| 2025-05-06 | 86,900.00 | 88,600.00 | 86,800.00 | 88,300.00 | 0.0M |
| 2025-05-05 | 88,700.00 | 88,700.00 | 80,000.00 | 87,000.00 | 0.0M |
| 2025-04-29 | 88,500.00 | 88,900.00 | 88,500.00 | 88,700.00 | 0.0M |
| 2025-04-28 | 86,700.00 | 89,200.00 | 86,700.00 | 88,500.00 | 0.0M |
| 2025-04-25 | 86,000.00 | 87,200.00 | 86,000.00 | 86,600.00 | 0.0M |
| 2025-04-24 | 85,000.00 | 86,000.00 | 84,500.00 | 85,300.00 | 0.0M |
| 2025-04-23 | 84,600.00 | 85,000.00 | 83,600.00 | 84,800.00 | 0.0M |
| 2025-04-22 | 81,400.00 | 83,000.00 | 81,000.00 | 81,900.00 | 0.0M |
| 2025-04-21 | 81,600.00 | 82,000.00 | 81,000.00 | 81,400.00 | 0.0M |
| 2025-04-18 | 81,300.00 | 82,500.00 | 81,300.00 | 81,500.00 | 0.0M |
| 2025-04-17 | 80,500.00 | 82,000.00 | 80,500.00 | 81,200.00 | 0.0M |
| 2025-04-16 | 80,400.00 | 82,500.00 | 80,400.00 | 81,000.00 | 0.0M |
| 2025-04-15 | 83,600.00 | 83,800.00 | 80,000.00 | 80,200.00 | 0.0M |
| 2025-04-14 | 89,900.00 | 89,900.00 | 80,000.00 | 83,800.00 | 0.0M |
| 2025-04-11 | 84,300.00 | 90,000.00 | 84,300.00 | 89,900.00 | 0.0M |
| 2025-04-10 | 78,500.00 | 92,000.00 | 78,500.00 | 90,000.00 | 0.0M |
| 2025-04-09 | 80,000.00 | 80,400.00 | 79,600.00 | 80,000.00 | 0.0M |
| 2025-04-08 | 80,200.00 | 82,500.00 | 72,100.00 | 81,800.00 | 0.0M |
| 2025-04-04 | 89,900.00 | 89,900.00 | 76,800.00 | 83,200.00 | 0.0M |
| 2025-04-03 | 92,500.00 | 92,500.00 | 80,100.00 | 87,600.00 | 0.0M |
| 2025-04-02 | 91,500.00 | 98,000.00 | 88,000.00 | 93,500.00 | 0.0M |
| 2025-04-01 | 89,600.00 | 93,500.00 | 87,700.00 | 92,800.00 | 0.0M |
| 2025-03-31 | 97,000.00 | 97,000.00 | 85,000.00 | 92,800.00 | 0.0M |
| 2025-03-28 | 97,800.00 | 98,200.00 | 97,700.00 | 97,800.00 | 0.0M |
| 2025-03-27 | 100,200.00 | 100,200.00 | 86,300.00 | 97,800.00 | 0.0M |
| 2025-03-26 | 101,300.00 | 101,500.00 | 100,200.00 | 100,200.00 | 0.0M |
| 2025-03-25 | 102,300.00 | 102,500.00 | 95,400.00 | 101,200.00 | 0.0M |
| 2025-03-24 | 101,400.00 | 105,400.00 | 101,000.00 | 102,900.00 | 0.0M |
| 2025-03-21 | 101,800.00 | 101,800.00 | 98,000.00 | 100,800.00 | 0.0M |
| 2025-03-20 | 109,500.00 | 109,600.00 | 92,600.00 | 101,900.00 | 0.0M |
| 2025-03-19 | 119,000.00 | 119,000.00 | 106,600.00 | 109,700.00 | 0.0M |
| 2025-03-18 | 134,100.00 | 134,200.00 | 116,700.00 | 117,600.00 | 0.0M |
| 2025-03-17 | 116,900.00 | 117,000.00 | 109,400.00 | 117,000.00 | 0.0M |
| 2025-03-14 | 101,800.00 | 101,800.00 | 101,700.00 | 101,800.00 | 0.0M |
| 2025-03-13 | 84,000.00 | 89,900.00 | 84,000.00 | 89,900.00 | 0.0M |
| 2025-03-12 | 70,400.00 | 80,800.00 | 70,400.00 | 80,800.00 | 0.0M |
| 2025-03-11 | 70,500.00 | 70,800.00 | 70,100.00 | 70,400.00 | 0.0M |
| 2025-03-10 | 69,800.00 | 70,800.00 | 69,800.00 | 70,800.00 | 0.0M |
| 2025-03-07 | 69,500.00 | 69,700.00 | 69,400.00 | 69,600.00 | 0.0M |
| 2025-03-06 | 68,700.00 | 69,500.00 | 68,700.00 | 69,400.00 | 0.0M |
| 2025-03-05 | 68,600.00 | 69,000.00 | 68,400.00 | 68,600.00 | 0.0M |
| 2025-03-04 | 68,400.00 | 69,000.00 | 68,300.00 | 68,800.00 | 0.0M |
| 2025-03-03 | 68,500.00 | 68,600.00 | 68,300.00 | 68,400.00 | 0.0M |
| 2025-02-28 | 67,700.00 | 68,500.00 | 67,700.00 | 68,300.00 | 0.0M |
| 2025-02-27 | 67,600.00 | 68,300.00 | 66,900.00 | 68,100.00 | 0.1M |
| 2025-02-26 | 67,300.00 | 68,000.00 | 67,200.00 | 67,800.00 | 0.0M |
| 2025-02-25 | 67,100.00 | 67,400.00 | 67,000.00 | 67,400.00 | 0.0M |
| 2025-02-24 | 67,400.00 | 67,500.00 | 66,700.00 | 67,100.00 | 0.0M |
| 2025-02-21 | 67,400.00 | 67,600.00 | 67,100.00 | 67,600.00 | 0.0M |
| 2025-02-20 | 67,500.00 | 67,600.00 | 67,200.00 | 67,500.00 | 0.0M |
| 2025-02-19 | 68,100.00 | 68,100.00 | 67,500.00 | 67,700.00 | 0.0M |
| 2025-02-18 | 68,700.00 | 68,700.00 | 68,200.00 | 68,200.00 | 0.0M |
| 2025-02-17 | 69,000.00 | 69,200.00 | 68,700.00 | 68,800.00 | 0.0M |
| 2025-02-14 | 68,800.00 | 69,000.00 | 68,600.00 | 69,000.00 | 0.0M |
| 2025-02-13 | 68,500.00 | 68,900.00 | 68,400.00 | 68,800.00 | 0.0M |
| 2025-02-12 | 68,200.00 | 68,700.00 | 68,100.00 | 68,500.00 | 0.0M |
| 2025-02-11 | 68,300.00 | 68,400.00 | 67,500.00 | 68,100.00 | 0.0M |
| 2025-02-10 | 68,800.00 | 68,900.00 | 68,200.00 | 68,600.00 | 0.0M |
| 2025-02-07 | 68,800.00 | 69,000.00 | 68,700.00 | 68,700.00 | 0.1M |
| 2025-02-06 | 68,900.00 | 69,000.00 | 68,600.00 | 68,800.00 | 0.0M |
| 2025-02-05 | 68,700.00 | 68,900.00 | 68,600.00 | 68,900.00 | 0.1M |
| 2025-02-04 | 68,400.00 | 68,800.00 | 68,400.00 | 68,700.00 | 0.0M |
| 2025-02-03 | 68,400.00 | 68,500.00 | 68,200.00 | 68,400.00 | 0.0M |
| 2025-01-24 | 68,200.00 | 68,600.00 | 68,100.00 | 68,400.00 | 0.0M |
| 2025-01-23 | 68,200.00 | 68,600.00 | 68,200.00 | 68,600.00 | 0.0M |
| 2025-01-22 | 67,800.00 | 68,200.00 | 67,800.00 | 68,100.00 | 0.0M |
| 2025-01-21 | 67,800.00 | 68,000.00 | 67,600.00 | 67,700.00 | 0.1M |
| 2025-01-20 | 67,600.00 | 68,000.00 | 67,600.00 | 67,800.00 | 0.1M |
| 2025-01-17 | 67,400.00 | 67,600.00 | 67,300.00 | 67,600.00 | 0.0M |
| 2025-01-16 | 67,200.00 | 67,500.00 | 67,200.00 | 67,400.00 | 0.1M |
| 2025-01-15 | 66,700.00 | 67,300.00 | 66,700.00 | 67,200.00 | 0.0M |
| 2025-01-14 | 66,700.00 | 66,900.00 | 66,700.00 | 66,700.00 | 0.0M |
| 2025-01-13 | 66,700.00 | 66,900.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2025-01-10 | 66,600.00 | 67,000.00 | 66,500.00 | 66,700.00 | 0.0M |
| 2025-01-09 | 66,700.00 | 67,100.00 | 66,600.00 | 66,600.00 | 0.1M |
| 2025-01-08 | 66,700.00 | 66,800.00 | 66,600.00 | 66,800.00 | 0.1M |
| 2025-01-07 | 66,600.00 | 67,000.00 | 66,600.00 | 66,700.00 | 0.1M |
| 2025-01-06 | 66,700.00 | 67,100.00 | 66,600.00 | 66,600.00 | 0.1M |
| 2025-01-03 | 66,900.00 | 67,000.00 | 66,600.00 | 66,700.00 | 0.1M |
| 2025-01-02 | 66,800.00 | 67,000.00 | 66,700.00 | 66,900.00 | 0.1M |