Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
94.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 145.10 145.10 145.10 145.10 1.8K
09:15 146.10 146.33 146.10 146.28 3.4K
09:16 146.51 146.51 146.25 146.30 2.5K
09:17 146.10 146.10 146.03 146.03 0.3K
09:18 146.00 146.30 145.74 146.30 4.1K
09:19 146.53 146.53 146.01 146.22 1.5K
09:20 146.01 146.20 146.00 146.20 1.4K
09:21 146.02 146.20 145.95 146.01 0.8K
09:22 146.01 146.61 146.01 146.49 6.5K
09:23 146.49 146.49 146.09 146.27 1.0K
09:24 146.27 146.27 145.91 145.99 1.1K
09:25 145.82 145.95 145.82 145.95 0.9K
09:26 145.83 145.97 145.83 145.83 0.3K
09:27 145.83 145.97 145.83 145.83 0.3K
09:29 145.97 145.99 145.97 145.99 0.1K
09:30 145.99 146.00 145.85 145.98 0.4K
09:31 145.83 145.87 145.70 145.86 0.1K
09:32 145.57 145.57 144.30 144.49 26.1K
09:33 144.49 144.50 144.34 144.50 0.2K
09:34 144.33 144.48 144.16 144.30 2.1K
09:35 144.14 144.50 144.14 144.42 0.3K
09:36 144.50 144.70 144.50 144.65 1.1K
09:37 144.62 144.62 144.62 144.62 0.1K
09:38 144.62 144.62 144.32 144.32 1.7K
09:39 144.29 144.38 144.20 144.38 1.7K
09:40 144.50 144.95 144.50 144.95 8.0K
09:41 144.65 144.81 144.65 144.81 1.7K
09:42 144.81 144.81 144.81 144.81 0.4K
09:43 144.81 144.85 144.81 144.85 0.2K
09:44 144.81 144.81 144.72 144.81 0.2K
09:45 144.72 144.96 144.72 144.96 1.2K
09:46 144.86 145.26 144.86 145.26 0.5K
09:47 145.36 145.37 145.20 145.37 0.2K
09:48 145.37 145.37 145.25 145.35 0.5K
09:49 145.10 145.19 145.03 145.14 0.9K
09:50 145.14 145.22 145.14 145.22 0.1K
09:51 145.19 145.19 145.00 145.00 1.1K
09:52 145.00 145.17 145.00 145.16 0.6K
09:53 145.16 145.22 145.16 145.22 0.1K
09:54 144.55 144.94 144.55 144.94 12.0K
09:55 144.85 144.87 144.85 144.87 0.4K
09:56 144.67 144.86 144.67 144.86 0.4K
09:57 144.86 144.86 144.70 144.70 0.0K
09:58 144.68 144.87 144.68 144.84 0.1K
09:59 144.84 144.84 144.67 144.67 1.0K
10:00 144.67 144.95 144.67 144.81 0.7K
10:01 144.81 144.84 144.65 144.84 0.4K
10:02 144.80 144.83 144.80 144.80 0.3K
10:03 144.81 144.82 144.81 144.82 0.5K
10:04 144.83 144.85 144.83 144.85 1.2K
10:05 144.80 144.87 144.80 144.87 0.2K
10:06 144.95 144.98 144.87 144.87 0.4K
10:07 144.96 144.97 144.70 144.70 0.9K
10:08 144.80 144.80 144.80 144.80 0.0K
10:09 144.80 144.80 144.71 144.77 2.0K
10:10 144.79 144.80 144.65 144.78 0.2K
10:11 144.80 144.80 144.76 144.78 0.2K
10:12 144.84 144.86 144.83 144.84 0.7K
10:13 144.84 144.84 144.84 144.84 0.0K
10:14 144.84 144.97 144.84 144.95 0.5K
10:15 144.95 144.97 144.95 144.97 0.7K
10:16 144.94 144.96 144.94 144.96 0.2K
10:18 144.93 144.93 144.16 144.16 26.0K
10:19 144.15 144.16 144.10 144.16 0.6K
10:20 144.24 144.24 144.24 144.24 0.1K
10:21 144.25 144.47 144.25 144.30 1.9K
10:22 144.27 144.27 144.27 144.27 0.0K
10:23 144.39 144.39 144.27 144.37 0.2K
10:24 144.39 144.53 144.37 144.37 0.6K
10:25 144.30 144.47 144.30 144.47 0.7K
10:26 144.48 144.48 144.44 144.44 0.5K
10:27 144.44 144.44 144.09 144.10 2.3K
10:28 144.10 144.20 144.10 144.20 0.4K
10:29 144.20 144.27 144.20 144.27 0.2K
10:30 144.18 144.34 144.18 144.20 0.1K
10:31 144.32 144.32 144.29 144.32 0.4K
10:32 144.35 144.39 144.35 144.39 0.2K
10:33 144.30 144.30 144.30 144.30 1.0K
10:34 144.30 144.39 144.30 144.39 0.5K
10:35 144.30 144.37 144.30 144.37 0.4K
10:36 144.30 144.37 144.20 144.20 0.5K
10:37 144.20 144.20 144.20 144.20 0.4K
10:38 144.38 144.38 144.34 144.35 1.5K
10:39 144.07 144.34 144.07 144.34 1.1K
10:40 144.38 144.39 144.01 144.01 1.9K
10:41 143.98 144.10 143.16 143.34 23.1K
10:42 143.34 143.50 143.34 143.41 3.9K
10:43 143.41 143.50 143.22 143.50 3.8K
10:44 143.65 143.65 143.65 143.65 1.0K
10:45 143.62 143.62 143.41 143.48 0.3K
10:46 143.48 143.62 143.43 143.62 0.7K
10:47 143.61 143.61 143.60 143.60 0.4K
10:48 143.60 143.62 143.54 143.60 0.7K
10:49 143.50 143.62 143.44 143.60 0.1K
10:50 143.45 143.45 143.44 143.44 0.6K
10:51 143.79 143.79 143.55 143.73 3.4K
10:52 143.73 143.73 143.71 143.71 0.3K
10:53 143.74 143.75 143.61 143.61 0.7K
10:54 143.61 143.77 143.61 143.77 0.1K
10:55 143.77 143.77 143.70 143.70 0.1K
10:56 143.69 143.73 143.69 143.73 0.3K
10:57 143.80 143.80 143.71 143.73 1.9K
10:58 143.61 143.69 143.61 143.69 0.1K
10:59 143.61 143.69 143.61 143.69 0.3K
11:00 143.70 143.92 143.63 143.92 2.6K
11:01 143.90 144.21 143.90 144.18 2.9K
11:02 144.23 144.25 143.98 144.18 1.4K
11:03 144.10 144.12 144.09 144.12 1.1K
11:04 144.10 144.11 144.10 144.11 0.0K
11:05 144.12 144.12 143.90 143.90 0.8K
11:06 143.90 143.99 143.90 143.99 0.2K
11:07 144.05 144.07 143.97 143.97 0.4K
11:08 143.99 144.07 143.99 144.07 0.7K
11:09 144.08 144.30 144.08 144.30 3.0K
11:10 144.29 144.29 143.86 143.86 2.0K
11:11 143.88 143.88 143.61 143.72 2.0K
11:12 143.91 143.91 143.73 143.73 0.2K
11:13 143.80 143.80 143.79 143.79 0.0K
11:14 143.79 143.79 143.79 143.79 0.1K
11:15 143.70 143.95 143.38 143.40 25.7K
11:16 143.40 143.43 143.40 143.43 0.2K
11:17 143.39 143.39 143.38 143.38 0.0K
11:18 143.38 143.53 143.31 143.36 1.4K
11:19 143.50 143.50 143.24 143.24 0.9K
11:20 143.32 143.33 143.32 143.33 0.2K
11:21 143.56 143.56 143.42 143.42 0.2K
11:22 143.50 143.51 143.50 143.51 0.0K
11:23 143.54 143.54 143.54 143.54 0.0K
11:24 143.54 143.54 143.54 143.54 0.0K
11:25 143.43 143.70 143.43 143.70 0.2K
11:26 143.69 143.69 143.65 143.65 0.2K
11:27 143.60 143.66 143.55 143.55 1.0K
11:28 143.55 143.55 143.50 143.51 0.2K
11:29 143.41 143.66 143.41 143.63 1.5K
11:30 143.63 143.66 143.45 143.45 0.2K
11:31 143.65 143.65 143.60 143.60 0.1K
11:32 143.59 143.60 143.59 143.60 0.2K
11:33 143.60 143.60 143.55 143.60 0.2K
11:34 143.60 143.60 143.60 143.60 0.0K
11:35 143.60 143.60 143.60 143.60 0.0K
11:36 143.47 143.77 143.47 143.77 1.1K
11:37 143.77 143.77 143.77 143.77 0.1K
11:38 143.63 143.63 143.45 143.59 1.3K
11:39 143.59 143.59 142.97 143.12 6.8K
11:40 143.12 143.12 143.12 143.12 0.5K
11:41 143.12 143.36 143.12 143.35 0.3K
11:42 143.09 143.33 143.09 143.33 0.7K
11:43 143.25 143.25 143.25 143.25 0.0K
11:44 143.25 143.25 143.25 143.25 0.4K
11:45 143.00 143.12 143.00 143.12 1.1K
11:46 143.12 143.18 143.12 143.12 2.3K
11:47 143.00 143.11 142.90 143.11 2.4K
11:48 143.00 143.00 143.00 143.00 0.4K
11:49 142.99 142.99 142.99 142.99 0.1K
11:50 142.99 142.99 142.99 142.99 0.5K
11:51 142.99 142.99 142.99 142.99 0.3K
11:52 142.99 143.00 142.99 143.00 1.0K
11:53 143.00 143.10 143.00 143.10 0.1K
11:54 143.00 143.10 143.00 143.01 0.0K
11:55 143.10 143.10 143.01 143.04 0.6K
11:56 143.07 143.07 142.96 142.96 1.9K
11:57 143.02 143.02 142.80 142.94 0.5K
11:59 142.93 142.93 142.93 142.93 1.0K
12:01 142.93 142.93 142.83 142.83 0.9K
12:02 142.93 142.93 142.83 142.83 0.8K
12:03 142.85 142.93 142.85 142.93 0.1K
12:04 142.93 142.94 142.81 142.81 1.3K
12:05 142.81 142.81 142.80 142.80 0.5K
12:06 142.94 142.94 142.94 142.94 0.1K
12:07 142.94 142.94 142.86 142.86 0.0K
12:08 142.97 142.97 142.85 142.85 0.2K
12:09 142.95 142.97 142.95 142.97 0.2K
12:10 142.91 143.05 142.91 143.05 0.4K
12:11 143.06 143.06 142.80 142.95 2.2K
12:12 142.96 142.97 142.96 142.97 0.1K
12:13 143.06 143.06 143.06 143.06 0.7K
12:14 142.09 142.09 141.73 141.73 31.5K
12:15 142.00 142.15 142.00 142.12 0.9K
12:16 142.13 142.30 142.13 142.18 1.3K
12:17 142.17 142.22 142.16 142.22 0.1K
12:18 142.17 142.17 142.17 142.17 1.4K
12:19 142.18 142.27 142.17 142.27 0.4K
12:20 142.30 142.41 142.24 142.41 2.1K
12:21 142.41 142.41 140.99 141.00 33.9K
12:22 141.05 141.46 141.05 141.42 9.3K
12:23 141.40 141.45 141.40 141.40 0.0K
12:24 141.45 141.49 141.44 141.45 1.0K
12:25 141.49 141.49 141.36 141.36 1.2K
12:26 141.50 141.50 141.50 141.50 0.3K
12:27 141.50 141.50 140.98 141.16 6.7K
12:28 141.01 141.01 139.62 140.24 39.7K
12:29 140.21 140.49 140.01 140.49 2.7K
12:30 140.49 140.49 140.31 140.47 2.2K
12:31 140.50 140.56 140.40 140.40 0.5K
12:32 140.57 140.66 140.44 140.44 2.0K
12:33 140.44 140.77 140.44 140.77 0.5K
12:34 140.76 140.77 140.41 140.41 8.3K
12:35 140.40 140.49 140.35 140.49 1.6K
12:36 140.50 140.50 139.60 139.60 13.7K
12:37 139.61 140.00 139.61 140.00 3.1K
12:38 139.90 140.39 139.81 140.39 496.1K
12:39 140.39 140.50 139.99 139.99 4.0K
12:40 139.95 139.95 139.76 139.76 4.0K
12:41 139.67 139.90 139.67 139.87 1.2K
12:42 139.70 139.90 139.70 139.85 4.1K
12:43 139.80 140.44 139.80 140.44 5.5K
12:44 140.28 140.69 140.28 140.65 4.6K
12:45 140.80 140.80 140.46 140.46 1.0K
12:46 140.54 140.75 140.54 140.60 2.7K
12:47 140.75 140.81 140.75 140.81 4.4K
12:48 140.76 140.77 140.76 140.77 1.7K
12:49 140.76 140.96 140.76 140.96 0.8K
12:50 140.76 140.95 140.54 140.54 3.2K
12:51 140.25 140.46 140.25 140.45 0.8K
12:52 140.50 140.50 140.39 140.39 2.0K
12:53 140.38 140.39 140.38 140.39 0.4K
12:54 140.25 140.38 140.25 140.38 0.1K
12:55 140.38 140.40 140.38 140.40 1.2K
12:56 140.45 140.50 140.40 140.40 0.9K
12:57 140.49 140.50 140.41 140.50 0.2K
12:58 140.55 140.55 140.38 140.38 0.9K
12:59 140.39 140.39 140.22 140.37 0.4K
13:00 140.16 140.16 140.10 140.14 0.9K
13:01 140.09 140.48 140.09 140.48 0.9K
13:02 140.37 140.41 140.37 140.41 0.2K
13:03 140.41 140.51 140.05 140.05 3.7K
13:04 139.89 139.89 139.72 139.85 12.5K
13:05 139.85 139.98 139.65 139.88 4.3K
13:06 139.97 139.97 139.80 139.80 0.1K
13:07 139.80 139.89 139.74 139.88 1.3K
13:08 139.88 139.93 139.88 139.93 0.8K
13:09 139.94 139.94 139.94 139.94 0.4K
13:10 139.88 139.94 139.82 139.92 0.3K
13:11 139.92 139.92 139.84 139.92 2.4K
13:12 139.95 140.00 139.80 139.80 1.2K
13:13 139.91 139.99 139.91 139.99 0.4K
13:14 139.99 140.00 139.99 139.99 2.1K
13:15 140.10 140.10 139.92 140.10 5.8K
13:16 140.10 140.15 140.10 140.15 1.0K
13:17 140.25 140.25 140.15 140.15 0.3K
13:18 140.13 140.19 140.09 140.12 0.8K
13:19 140.16 140.16 140.05 140.15 0.4K
13:20 140.15 140.15 140.15 140.15 0.2K
13:21 140.10 140.18 140.10 140.10 0.5K
13:22 139.99 140.02 139.98 140.02 1.2K
13:23 139.98 140.14 139.98 140.00 0.5K
13:24 140.16 140.16 140.16 140.16 0.6K
13:25 140.16 140.16 140.11 140.11 0.4K
13:26 140.11 140.11 140.11 140.11 0.3K
13:27 140.00 140.15 140.00 140.15 1.4K
13:28 140.03 140.15 140.03 140.05 0.1K
13:29 140.16 140.19 140.10 140.19 0.3K
13:30 140.15 140.25 140.15 140.24 0.1K
13:31 140.24 140.24 140.05 140.15 0.5K
13:32 140.14 140.25 140.14 140.25 2.5K
13:33 140.25 140.25 140.24 140.24 1.0K
13:34 140.23 140.25 140.05 140.05 1.5K
13:35 140.15 140.15 140.00 140.10 1.0K
13:36 140.16 140.16 140.10 140.10 0.1K
13:37 140.16 140.25 140.10 140.25 0.8K
13:38 140.19 140.25 140.19 140.25 2.1K
13:39 140.11 140.25 140.11 140.25 2.2K
13:40 140.10 140.39 140.10 140.39 3.3K
13:41 140.35 140.35 139.99 140.20 3.3K
13:42 139.97 140.11 139.97 140.10 0.8K
13:43 140.10 140.10 139.97 140.10 0.3K
13:44 140.01 140.10 139.97 139.97 0.6K
13:45 140.00 140.00 139.89 139.95 2.8K
13:46 139.89 140.00 139.86 140.00 0.6K
13:47 140.00 140.09 139.90 140.09 0.2K
13:48 140.09 140.10 140.09 140.10 0.5K
13:49 140.19 140.23 140.10 140.10 0.6K
13:50 140.01 140.01 140.01 140.01 0.6K
13:51 140.10 140.10 139.99 140.03 7.9K
13:52 140.02 140.02 139.92 139.92 0.2K
13:53 139.92 140.02 139.92 139.93 1.5K
13:54 139.92 139.92 139.92 139.92 0.1K
13:55 140.00 140.00 139.95 139.99 0.0K
13:56 140.00 140.00 140.00 140.00 0.6K
13:57 140.15 140.16 140.15 140.16 1.6K
13:58 140.02 140.21 140.02 140.02 0.3K
13:59 140.16 140.16 140.16 140.16 0.0K
14:00 140.16 140.16 140.16 140.16 0.2K
14:01 140.27 140.30 140.07 140.07 0.9K
14:02 140.24 140.29 140.05 140.05 1.2K
14:03 140.18 140.28 140.18 140.28 0.1K
14:04 140.29 140.29 140.05 140.07 2.8K
14:05 140.07 140.18 139.92 139.94 0.1K
14:06 140.07 140.13 139.90 140.13 0.5K
14:07 140.13 140.13 140.13 140.13 0.0K
14:08 140.22 140.22 140.09 140.19 0.1K
14:09 140.23 140.24 140.23 140.23 0.2K
14:10 140.20 140.29 140.20 140.29 1.0K
14:11 140.29 140.39 140.29 140.37 1.5K
14:12 140.36 140.36 140.35 140.36 2.1K
14:13 140.35 140.35 140.35 140.35 0.5K
14:14 140.35 140.35 140.35 140.35 0.1K
14:15 140.35 140.35 140.30 140.30 0.7K
14:16 140.20 140.25 140.20 140.25 0.7K
14:17 140.20 140.20 140.12 140.20 0.2K
14:18 140.30 140.30 140.20 140.20 0.5K
14:19 140.20 140.20 140.16 140.20 0.4K
14:20 140.20 140.20 140.20 140.20 0.2K
14:21 140.20 140.20 140.20 140.20 0.2K
14:22 140.20 140.20 140.12 140.12 0.1K
14:23 140.20 140.36 140.20 140.21 6.1K
14:24 140.00 140.19 140.00 140.00 8.4K
14:25 139.92 139.99 139.90 139.99 1.1K
14:26 139.99 139.99 139.90 139.99 0.4K
14:27 140.00 140.00 139.99 139.99 2.8K
14:28 139.98 140.00 139.98 140.00 0.5K
14:29 140.00 140.00 140.00 140.00 2.4K
14:30 140.00 140.14 139.98 140.14 1.9K
14:31 140.17 140.17 140.01 140.01 1.6K
14:32 140.13 140.13 140.09 140.12 1.1K
14:33 140.25 140.25 140.10 140.10 2.3K
14:34 140.05 140.18 140.05 140.18 0.2K
14:35 140.15 140.22 140.15 140.22 0.2K
14:36 139.99 140.15 139.99 140.00 7.3K
14:37 140.13 140.15 140.13 140.15 0.2K
14:38 140.00 140.11 139.91 140.11 1.4K
14:39 140.11 140.14 140.11 140.14 0.2K
14:40 140.00 140.00 140.00 140.00 0.9K
14:41 140.00 140.00 139.90 139.90 1.7K
14:42 139.90 139.90 139.80 139.80 2.1K
14:43 139.80 139.89 139.80 139.85 0.8K
14:44 139.89 139.89 139.76 139.83 0.5K
14:45 139.75 139.86 139.70 139.70 1.7K
14:46 139.82 139.84 139.70 139.82 0.2K
14:47 139.70 139.79 139.70 139.75 0.5K
14:48 139.70 139.75 139.65 139.75 1.0K
14:49 139.75 139.75 139.70 139.70 0.2K
14:50 139.70 139.70 139.60 139.70 3.1K
14:51 139.74 139.74 139.60 139.70 2.2K
14:52 139.73 139.75 139.73 139.75 0.1K
14:53 139.75 139.75 139.73 139.75 1.1K
14:54 139.80 139.93 139.80 139.87 2.4K
14:55 139.80 139.81 139.70 139.80 0.8K
14:56 139.80 139.91 139.80 139.88 0.5K
14:57 139.92 139.92 139.89 139.89 0.1K
14:58 139.77 139.80 139.75 139.80 0.6K
14:59 139.80 140.00 139.65 139.65 8.6K
15:00 139.80 139.87 139.80 139.80 4.9K
15:01 139.79 139.79 139.61 139.70 1.4K
15:02 139.70 139.70 139.61 139.70 0.5K
15:03 139.70 139.70 139.65 139.65 0.3K
15:04 139.70 139.70 139.61 139.61 0.8K
15:05 139.70 139.70 139.61 139.70 2.0K
15:06 139.65 139.67 138.55 138.58 52.6K
15:07 138.79 138.79 138.55 138.55 2.7K
15:08 138.55 138.71 138.55 138.60 2.4K
15:09 138.60 138.78 138.56 138.72 5.0K
15:10 138.62 138.68 138.52 138.64 3.0K
15:11 138.55 138.68 138.50 138.68 5.0K
15:12 138.66 138.70 138.45 138.45 5.8K
15:13 138.30 138.30 138.01 138.11 8.6K
15:14 138.00 138.31 138.00 138.20 8.7K
15:15 138.11 138.11 137.82 137.91 10.9K
15:16 137.69 138.00 137.69 137.88 4.0K
15:17 137.97 138.08 137.60 137.60 5.9K
15:18 137.90 138.29 137.90 138.00 20.8K
15:19 138.21 138.21 137.90 137.90 4.3K
15:20 137.99 138.08 137.66 138.00 5.8K
15:21 137.94 138.44 137.94 138.44 3.1K
15:22 138.45 138.65 138.45 138.63 5.1K
15:23 138.63 138.63 138.26 138.26 1.4K
15:24 138.26 138.30 138.15 138.30 4.3K
15:25 138.30 138.30 138.20 138.30 2.3K
15:26 138.30 138.40 138.30 138.35 2.4K
15:27 138.31 138.39 138.30 138.30 2.3K
15:28 138.30 138.38 138.30 138.30 3.6K
15:29 138.38 138.88 138.38 138.54 7.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles