1,058.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 13:10 | 845.00 | 910.00 | 841.00 | 910.00 | 27.4K |
| 13:15 | 910.00 | 923.00 | 900.00 | 923.00 | 13.0K |
| 13:20 | 926.00 | 945.00 | 923.00 | 945.00 | 61.8K |
| 13:25 | 945.00 | 946.00 | 929.00 | 929.00 | 52.7K |
| 13:30 | 908.00 | 915.00 | 892.00 | 900.00 | 110.0K |
| 13:35 | 927.00 | 927.00 | 901.00 | 901.00 | 2.0K |
| 13:40 | 946.00 | 946.00 | 920.00 | 920.00 | 74.2K |
| 13:45 | 940.00 | 940.00 | 940.00 | 940.00 | 54.9K |
| 14:00 | 866.00 | 888.00 | 831.00 | 835.00 | 88.0K |
| 14:05 | 827.00 | 860.00 | 827.00 | 860.00 | 9.1K |
| 14:10 | 868.00 | 870.00 | 852.00 | 852.00 | 4.6K |
| 14:15 | 867.00 | 867.00 | 852.00 | 864.00 | 2.0K |
| 14:25 | 833.00 | 833.00 | 828.00 | 828.00 | 2.3K |
| 14:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 14:40 | 836.00 | 839.00 | 829.00 | 839.00 | 2.7K |
| 14:45 | 840.00 | 840.00 | 831.00 | 831.00 | 0.9K |
| 14:50 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 14:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 15:00 | 855.00 | 860.00 | 855.00 | 860.00 | 3.2K |
| 15:05 | 865.00 | 880.00 | 865.00 | 880.00 | 4.4K |
| 15:10 | 891.00 | 893.00 | 891.00 | 893.00 | 1.3K |
| 15:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.3K |
| 15:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 15:30 | 909.00 | 909.00 | 909.00 | 909.00 | 3.4K |