1,050.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,419.00 | 1,419.00 | 1,301.00 | 1,329.00 | 0.3M |
| 2021-12-29 | 1,515.00 | 1,537.00 | 1,377.00 | 1,420.00 | 0.2M |
| 2021-12-28 | 1,603.00 | 1,631.00 | 1,480.00 | 1,496.00 | 0.2M |
| 2021-12-27 | 1,610.00 | 1,631.00 | 1,521.00 | 1,592.00 | 0.2M |
| 2021-12-24 | 1,526.00 | 1,645.00 | 1,520.00 | 1,597.00 | 0.3M |
| 2021-12-23 | 1,428.00 | 1,553.00 | 1,408.00 | 1,496.00 | 0.3M |
| 2021-12-22 | 1,415.00 | 1,440.00 | 1,360.00 | 1,383.00 | 0.1M |
| 2021-12-21 | 1,471.00 | 1,525.00 | 1,381.00 | 1,415.00 | 0.3M |
| 2021-12-20 | 1,461.00 | 1,493.00 | 1,376.00 | 1,411.00 | 0.2M |
| 2021-12-17 | 1,415.00 | 1,508.00 | 1,356.00 | 1,474.00 | 0.3M |
| 2021-12-16 | 1,290.00 | 1,480.00 | 1,288.00 | 1,416.00 | 0.3M |
| 2021-12-15 | 1,328.00 | 1,390.00 | 1,261.00 | 1,283.00 | 0.1M |
| 2021-12-14 | 1,269.00 | 1,332.00 | 1,252.00 | 1,325.00 | 0.1M |
| 2021-12-13 | 1,350.00 | 1,460.00 | 1,265.00 | 1,296.00 | 0.2M |
| 2021-12-10 | 1,286.00 | 1,354.00 | 1,230.00 | 1,338.00 | 0.1M |
| 2021-12-09 | 1,372.00 | 1,437.00 | 1,286.00 | 1,286.00 | 0.2M |
| 2021-12-08 | 1,301.00 | 1,395.00 | 1,271.00 | 1,360.00 | 0.1M |
| 2021-12-07 | 1,327.00 | 1,366.00 | 1,281.00 | 1,298.00 | 0.1M |
| 2021-12-06 | 1,315.00 | 1,327.00 | 1,231.00 | 1,287.00 | 0.1M |
| 2021-12-03 | 1,180.00 | 1,375.00 | 1,165.00 | 1,316.00 | 0.2M |
| 2021-12-02 | 1,324.00 | 1,351.00 | 1,189.00 | 1,189.00 | 0.2M |
| 2021-12-01 | 1,202.00 | 1,428.00 | 1,124.00 | 1,354.00 | 0.5M |
| 2021-11-30 | 1,089.00 | 1,237.00 | 1,089.00 | 1,217.00 | 0.1M |
| 2021-11-29 | 1,130.00 | 1,130.00 | 1,060.00 | 1,061.00 | 0.0M |
| 2021-11-26 | 1,120.00 | 1,144.00 | 1,085.00 | 1,139.00 | 0.0M |
| 2021-11-25 | 1,200.00 | 1,238.00 | 1,135.00 | 1,135.00 | 0.1M |
| 2021-11-24 | 1,180.00 | 1,220.00 | 1,150.00 | 1,199.00 | 0.0M |
| 2021-11-22 | 1,166.00 | 1,177.00 | 1,113.00 | 1,171.00 | 0.0M |
| 2021-11-19 | 1,201.00 | 1,230.00 | 1,127.00 | 1,155.00 | 0.0M |
| 2021-11-18 | 1,180.00 | 1,248.00 | 1,164.00 | 1,183.00 | 0.0M |
| 2021-11-17 | 1,211.00 | 1,220.00 | 1,162.00 | 1,202.00 | 0.1M |
| 2021-11-16 | 1,241.00 | 1,318.00 | 1,211.00 | 1,241.00 | 0.1M |
| 2021-11-15 | 1,120.00 | 1,285.00 | 1,120.00 | 1,271.00 | 0.2M |
| 2021-11-12 | 1,103.00 | 1,184.00 | 1,051.00 | 1,114.00 | 0.3M |
| 2021-11-11 | 980.00 | 1,101.00 | 980.00 | 1,101.00 | 0.4M |
| 2021-11-10 | 952.00 | 974.00 | 936.00 | 951.00 | 0.0M |
| 2021-11-09 | 978.00 | 983.00 | 930.00 | 955.00 | 0.0M |
| 2021-11-08 | 997.00 | 1,028.00 | 960.00 | 964.00 | 0.1M |
| 2021-11-05 | 1,042.00 | 1,065.00 | 977.00 | 1,006.00 | 0.1M |
| 2021-11-04 | 958.00 | 1,108.00 | 957.00 | 1,049.00 | 0.3M |
| 2021-11-02 | 919.00 | 964.00 | 918.00 | 958.00 | 0.0M |
| 2021-11-01 | 953.00 | 958.00 | 922.00 | 922.00 | 0.0M |
| 2021-10-29 | 935.00 | 939.00 | 919.00 | 939.00 | 0.0M |
| 2021-10-28 | 932.00 | 965.00 | 919.00 | 935.00 | 0.0M |
| 2021-10-27 | 945.00 | 945.00 | 920.00 | 932.00 | 0.0M |
| 2021-10-26 | 915.00 | 949.00 | 915.00 | 945.00 | 0.0M |
| 2021-10-25 | 940.00 | 969.00 | 912.00 | 913.00 | 0.0M |
| 2021-10-22 | 917.00 | 950.00 | 900.00 | 940.00 | 0.0M |
| 2021-10-21 | 925.00 | 928.00 | 883.00 | 915.00 | 0.0M |
| 2021-10-20 | 984.00 | 984.00 | 915.00 | 924.00 | 0.0M |
| 2021-10-19 | 967.00 | 997.00 | 930.00 | 971.00 | 0.1M |
| 2021-10-18 | 970.00 | 1,000.00 | 960.00 | 967.00 | 0.1M |
| 2021-10-15 | 1,009.00 | 1,013.00 | 923.00 | 940.00 | 0.1M |
| 2021-10-14 | 968.00 | 997.00 | 948.00 | 994.00 | 0.1M |
| 2021-10-13 | 913.00 | 993.00 | 891.00 | 975.00 | 0.2M |
| 2021-10-12 | 848.00 | 883.00 | 834.00 | 883.00 | 0.0M |
| 2021-10-11 | 848.00 | 858.00 | 834.00 | 848.00 | 0.0M |
| 2021-10-08 | 849.00 | 871.00 | 825.00 | 842.00 | 0.0M |
| 2021-10-07 | 858.00 | 871.00 | 827.00 | 845.00 | 0.1M |
| 2021-10-06 | 901.00 | 905.00 | 841.00 | 846.00 | 0.2M |
| 2021-10-05 | 835.00 | 930.00 | 833.00 | 919.00 | 0.9M |
| 2021-10-04 | 814.00 | 818.00 | 781.00 | 798.00 | 0.0M |
| 2021-10-01 | 802.00 | 814.00 | 785.00 | 805.00 | 0.0M |
| 2021-09-30 | 800.00 | 815.00 | 790.00 | 802.00 | 0.0M |
| 2021-09-29 | 772.00 | 798.00 | 772.00 | 793.00 | 0.0M |
| 2021-09-28 | 788.00 | 800.00 | 782.00 | 798.00 | 0.0M |
| 2021-09-27 | 815.00 | 815.00 | 784.00 | 799.00 | 0.0M |
| 2021-09-24 | 786.00 | 814.00 | 779.00 | 800.00 | 0.0M |
| 2021-09-22 | 793.00 | 799.00 | 773.00 | 786.00 | 0.0M |
| 2021-09-21 | 754.00 | 788.00 | 752.00 | 788.00 | 0.0M |
| 2021-09-17 | 771.00 | 782.00 | 750.00 | 782.00 | 0.0M |
| 2021-09-16 | 764.00 | 774.00 | 755.00 | 760.00 | 0.0M |
| 2021-09-15 | 779.00 | 779.00 | 765.00 | 778.00 | 0.0M |
| 2021-09-14 | 767.00 | 790.00 | 765.00 | 780.00 | 0.0M |
| 2021-09-13 | 774.00 | 774.00 | 763.00 | 765.00 | 0.0M |
| 2021-09-10 | 769.00 | 777.00 | 763.00 | 777.00 | 0.0M |
| 2021-09-09 | 755.00 | 766.00 | 746.00 | 762.00 | 0.0M |
| 2021-09-08 | 757.00 | 767.00 | 741.00 | 759.00 | 0.0M |
| 2021-09-07 | 762.00 | 778.00 | 754.00 | 769.00 | 0.0M |
| 2021-09-06 | 788.00 | 788.00 | 765.00 | 779.00 | 0.0M |
| 2021-09-03 | 724.00 | 795.00 | 712.00 | 747.00 | 0.0M |
| 2021-09-02 | 732.00 | 739.00 | 710.00 | 722.00 | 0.0M |
| 2021-09-01 | 768.00 | 768.00 | 731.00 | 731.00 | 0.0M |
| 2021-08-31 | 763.00 | 770.00 | 757.00 | 760.00 | 0.0M |
| 2021-08-30 | 788.00 | 788.00 | 757.00 | 766.00 | 0.0M |
| 2021-08-27 | 777.00 | 788.00 | 752.00 | 788.00 | 0.0M |
| 2021-08-26 | 767.00 | 800.00 | 762.00 | 789.00 | 0.0M |
| 2021-08-25 | 720.00 | 745.00 | 720.00 | 740.00 | 0.0M |
| 2021-08-24 | 698.00 | 700.00 | 675.00 | 698.00 | 0.0M |
| 2021-08-23 | 692.00 | 692.00 | 677.00 | 680.00 | 0.0M |
| 2021-08-20 | 670.00 | 740.00 | 670.00 | 685.00 | 0.0M |
| 2021-08-19 | 668.00 | 683.00 | 661.00 | 670.00 | 0.0M |
| 2021-08-18 | 656.00 | 681.00 | 646.00 | 677.00 | 0.0M |
| 2021-08-17 | 688.00 | 698.00 | 664.00 | 665.00 | 0.0M |
| 2021-08-16 | 701.00 | 702.00 | 678.00 | 682.00 | 0.0M |
| 2021-08-13 | 731.00 | 739.00 | 693.00 | 701.00 | 0.0M |
| 2021-08-12 | 761.00 | 807.00 | 738.00 | 750.00 | 0.3M |
| 2021-08-11 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2021-08-10 | 664.00 | 680.00 | 661.00 | 675.00 | 0.0M |
| 2021-08-06 | 671.00 | 672.00 | 654.00 | 672.00 | 0.0M |
| 2021-08-05 | 642.00 | 665.00 | 642.00 | 663.00 | 0.0M |
| 2021-08-04 | 674.00 | 674.00 | 662.00 | 662.00 | 0.0M |
| 2021-08-03 | 674.00 | 678.00 | 674.00 | 678.00 | 0.0M |
| 2021-08-02 | 665.00 | 677.00 | 665.00 | 676.00 | 0.0M |
| 2021-07-30 | 670.00 | 670.00 | 659.00 | 665.00 | 0.0M |
| 2021-07-29 | 649.00 | 670.00 | 649.00 | 670.00 | 0.0M |
| 2021-07-28 | 659.00 | 669.00 | 649.00 | 659.00 | 0.0M |
| 2021-07-27 | 666.00 | 670.00 | 662.00 | 662.00 | 0.0M |
| 2021-07-26 | 672.00 | 672.00 | 655.00 | 666.00 | 0.0M |
| 2021-07-21 | 671.00 | 671.00 | 662.00 | 662.00 | 0.0M |
| 2021-07-20 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2021-07-19 | 682.00 | 682.00 | 652.00 | 679.00 | 0.0M |
| 2021-07-16 | 692.00 | 699.00 | 691.00 | 698.00 | 0.0M |
| 2021-07-15 | 671.00 | 682.00 | 670.00 | 682.00 | 0.0M |
| 2021-07-14 | 693.00 | 693.00 | 679.00 | 679.00 | 0.0M |
| 2021-07-13 | 689.00 | 700.00 | 676.00 | 689.00 | 0.0M |
| 2021-07-12 | 678.00 | 689.00 | 678.00 | 689.00 | 0.0M |
| 2021-07-09 | 668.00 | 676.00 | 658.00 | 676.00 | 0.0M |
| 2021-07-08 | 685.00 | 690.00 | 681.00 | 690.00 | 0.0M |
| 2021-07-07 | 681.00 | 691.00 | 681.00 | 691.00 | 0.0M |
| 2021-07-06 | 689.00 | 701.00 | 689.00 | 701.00 | 0.0M |
| 2021-07-05 | 705.00 | 705.00 | 694.00 | 695.00 | 0.0M |
| 2021-07-02 | 705.00 | 710.00 | 702.00 | 710.00 | 0.0M |
| 2021-07-01 | 709.00 | 712.00 | 705.00 | 705.00 | 0.0M |
| 2021-06-30 | 719.00 | 719.00 | 704.00 | 710.00 | 0.0M |
| 2021-06-29 | 704.00 | 713.00 | 704.00 | 713.00 | 0.0M |
| 2021-06-28 | 721.00 | 721.00 | 706.00 | 714.00 | 0.0M |
| 2021-06-25 | 691.00 | 707.00 | 691.00 | 706.00 | 0.0M |
| 2021-06-24 | 700.00 | 710.00 | 691.00 | 691.00 | 0.0M |
| 2021-06-23 | 698.00 | 712.00 | 692.00 | 700.00 | 0.0M |
| 2021-06-22 | 719.00 | 719.00 | 698.00 | 703.00 | 0.0M |
| 2021-06-21 | 667.00 | 689.00 | 667.00 | 684.00 | 0.0M |
| 2021-06-18 | 712.00 | 717.00 | 702.00 | 702.00 | 0.0M |
| 2021-06-17 | 707.00 | 728.00 | 705.00 | 711.00 | 0.0M |
| 2021-06-16 | 701.00 | 717.00 | 701.00 | 717.00 | 0.0M |
| 2021-06-15 | 733.00 | 734.00 | 704.00 | 710.00 | 0.0M |
| 2021-06-14 | 723.00 | 724.00 | 714.00 | 724.00 | 0.0M |
| 2021-06-11 | 717.00 | 733.00 | 715.00 | 724.00 | 0.0M |
| 2021-06-10 | 719.00 | 730.00 | 710.00 | 727.00 | 0.0M |
| 2021-06-09 | 719.00 | 722.00 | 704.00 | 722.00 | 0.0M |
| 2021-06-08 | 713.00 | 719.00 | 705.00 | 719.00 | 0.0M |
| 2021-06-07 | 697.00 | 716.00 | 697.00 | 713.00 | 0.0M |
| 2021-06-04 | 705.00 | 710.00 | 697.00 | 697.00 | 0.0M |
| 2021-06-03 | 690.00 | 706.00 | 690.00 | 706.00 | 0.0M |
| 2021-06-02 | 695.00 | 703.00 | 687.00 | 690.00 | 0.0M |
| 2021-06-01 | 683.00 | 723.00 | 673.00 | 686.00 | 0.0M |
| 2021-05-31 | 695.00 | 701.00 | 683.00 | 683.00 | 0.0M |
| 2021-05-28 | 689.00 | 691.00 | 682.00 | 690.00 | 0.0M |
| 2021-05-27 | 699.00 | 699.00 | 688.00 | 690.00 | 0.0M |
| 2021-05-26 | 698.00 | 698.00 | 680.00 | 693.00 | 0.0M |
| 2021-05-25 | 697.00 | 699.00 | 690.00 | 694.00 | 0.0M |
| 2021-05-24 | 700.00 | 700.00 | 688.00 | 696.00 | 0.0M |
| 2021-05-21 | 707.00 | 707.00 | 691.00 | 700.00 | 0.0M |
| 2021-05-20 | 674.00 | 699.00 | 674.00 | 699.00 | 0.0M |
| 2021-05-19 | 650.00 | 729.00 | 650.00 | 684.00 | 0.0M |
| 2021-05-18 | 631.00 | 654.00 | 631.00 | 654.00 | 0.0M |
| 2021-05-17 | 692.00 | 692.00 | 631.00 | 631.00 | 0.0M |
| 2021-05-14 | 686.00 | 692.00 | 680.00 | 692.00 | 0.0M |
| 2021-05-13 | 692.00 | 697.00 | 683.00 | 683.00 | 0.0M |
| 2021-05-12 | 700.00 | 704.00 | 688.00 | 690.00 | 0.0M |
| 2021-05-11 | 788.00 | 789.00 | 702.00 | 702.00 | 0.1M |
| 2021-05-10 | 734.00 | 759.00 | 734.00 | 758.00 | 0.0M |
| 2021-05-07 | 722.00 | 727.00 | 717.00 | 719.00 | 0.0M |
| 2021-05-06 | 716.00 | 729.00 | 713.00 | 724.00 | 0.0M |
| 2021-04-30 | 726.00 | 726.00 | 705.00 | 714.00 | 0.0M |
| 2021-04-28 | 737.00 | 737.00 | 726.00 | 729.00 | 0.0M |
| 2021-04-27 | 737.00 | 737.00 | 730.00 | 730.00 | 0.0M |
| 2021-04-26 | 702.00 | 720.00 | 702.00 | 711.00 | 0.0M |
| 2021-04-23 | 717.00 | 717.00 | 700.00 | 704.00 | 0.0M |
| 2021-04-22 | 739.00 | 742.00 | 715.00 | 722.00 | 0.0M |
| 2021-04-21 | 730.00 | 738.00 | 721.00 | 736.00 | 0.0M |
| 2021-04-20 | 730.00 | 739.00 | 726.00 | 730.00 | 0.0M |
| 2021-04-19 | 741.00 | 746.00 | 738.00 | 738.00 | 0.0M |
| 2021-04-16 | 742.00 | 747.00 | 738.00 | 741.00 | 0.0M |
| 2021-04-15 | 759.00 | 762.00 | 742.00 | 742.00 | 0.0M |
| 2021-04-14 | 789.00 | 789.00 | 757.00 | 758.00 | 0.0M |
| 2021-04-13 | 786.00 | 795.00 | 781.00 | 781.00 | 0.0M |
| 2021-04-12 | 760.00 | 795.00 | 760.00 | 795.00 | 0.0M |
| 2021-04-09 | 762.00 | 769.00 | 758.00 | 760.00 | 0.0M |
| 2021-04-08 | 759.00 | 775.00 | 759.00 | 761.00 | 0.0M |
| 2021-04-07 | 768.00 | 778.00 | 766.00 | 773.00 | 0.0M |
| 2021-04-06 | 777.00 | 802.00 | 770.00 | 770.00 | 0.0M |
| 2021-04-05 | 784.00 | 789.00 | 770.00 | 776.00 | 0.0M |
| 2021-04-02 | 796.00 | 803.00 | 786.00 | 786.00 | 0.0M |
| 2021-04-01 | 795.00 | 798.00 | 790.00 | 796.00 | 0.0M |
| 2021-03-31 | 801.00 | 803.00 | 787.00 | 787.00 | 0.0M |
| 2021-03-30 | 808.00 | 816.00 | 790.00 | 812.00 | 0.0M |
| 2021-03-29 | 848.00 | 862.00 | 810.00 | 838.00 | 0.1M |
| 2021-03-26 | 773.00 | 828.00 | 750.00 | 818.00 | 0.0M |
| 2021-03-25 | 790.00 | 819.00 | 723.00 | 799.00 | 0.2M |
| 2021-03-24 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2021-03-23 | 705.00 | 705.00 | 691.00 | 694.00 | 0.0M |
| 2021-03-22 | 715.00 | 720.00 | 689.00 | 709.00 | 0.0M |
| 2021-03-19 | 705.00 | 715.00 | 705.00 | 715.00 | 0.0M |
| 2021-03-18 | 712.00 | 714.00 | 705.00 | 705.00 | 0.0M |
| 2021-03-17 | 683.00 | 715.00 | 680.00 | 715.00 | 0.0M |
| 2021-03-16 | 672.00 | 687.00 | 666.00 | 687.00 | 0.0M |
| 2021-03-15 | 685.00 | 687.00 | 667.00 | 671.00 | 0.0M |
| 2021-03-12 | 686.00 | 696.00 | 676.00 | 685.00 | 0.0M |
| 2021-03-11 | 692.00 | 693.00 | 672.00 | 687.00 | 0.0M |
| 2021-03-10 | 665.00 | 690.00 | 654.00 | 684.00 | 0.0M |
| 2021-03-09 | 655.00 | 667.00 | 654.00 | 665.00 | 0.0M |
| 2021-03-08 | 657.00 | 665.00 | 653.00 | 661.00 | 0.0M |
| 2021-03-05 | 647.00 | 652.00 | 631.00 | 641.00 | 0.0M |
| 2021-03-04 | 694.00 | 694.00 | 630.00 | 657.00 | 0.0M |
| 2021-03-03 | 694.00 | 698.00 | 684.00 | 684.00 | 0.0M |
| 2021-03-02 | 719.00 | 719.00 | 700.00 | 709.00 | 0.0M |
| 2021-03-01 | 717.00 | 717.00 | 690.00 | 710.00 | 0.0M |
| 2021-02-26 | 721.00 | 721.00 | 677.00 | 692.00 | 0.0M |
| 2021-02-25 | 757.00 | 757.00 | 717.00 | 731.00 | 0.0M |
| 2021-02-24 | 743.00 | 755.00 | 725.00 | 730.00 | 0.0M |
| 2021-02-22 | 700.00 | 755.00 | 700.00 | 755.00 | 0.1M |
| 2021-02-19 | 717.00 | 736.00 | 681.00 | 681.00 | 0.0M |
| 2021-02-18 | 712.00 | 736.00 | 689.00 | 726.00 | 0.0M |
| 2021-02-17 | 680.00 | 736.00 | 680.00 | 702.00 | 0.0M |
| 2021-02-16 | 677.00 | 686.00 | 667.00 | 680.00 | 0.0M |
| 2021-02-15 | 703.00 | 705.00 | 674.00 | 682.00 | 0.0M |
| 2021-02-12 | 694.00 | 708.00 | 688.00 | 703.00 | 0.0M |
| 2021-02-10 | 698.00 | 715.00 | 688.00 | 708.00 | 0.0M |
| 2021-02-09 | 669.00 | 699.00 | 669.00 | 692.00 | 0.0M |
| 2021-02-08 | 685.00 | 691.00 | 662.00 | 664.00 | 0.0M |
| 2021-02-05 | 704.00 | 704.00 | 675.00 | 685.00 | 0.0M |
| 2021-02-04 | 704.00 | 704.00 | 683.00 | 698.00 | 0.0M |
| 2021-02-03 | 700.00 | 726.00 | 675.00 | 704.00 | 0.1M |
| 2021-02-02 | 683.00 | 708.00 | 673.00 | 687.00 | 0.1M |
| 2021-02-01 | 737.00 | 774.00 | 681.00 | 690.00 | 0.4M |
| 2021-01-29 | 747.00 | 762.00 | 712.00 | 762.00 | 0.6M |
| 2021-01-28 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2021-01-27 | 581.00 | 581.00 | 562.00 | 562.00 | 0.0M |
| 2021-01-26 | 559.00 | 561.00 | 552.00 | 561.00 | 0.0M |
| 2021-01-25 | 556.00 | 560.00 | 556.00 | 559.00 | 0.0M |
| 2021-01-22 | 568.00 | 569.00 | 544.00 | 555.00 | 0.0M |
| 2021-01-21 | 555.00 | 566.00 | 555.00 | 562.00 | 0.0M |
| 2021-01-20 | 550.00 | 555.00 | 546.00 | 546.00 | 0.0M |
| 2021-01-19 | 551.00 | 558.00 | 550.00 | 555.00 | 0.0M |
| 2021-01-18 | 550.00 | 562.00 | 550.00 | 561.00 | 0.0M |
| 2021-01-15 | 568.00 | 568.00 | 554.00 | 560.00 | 0.0M |
| 2021-01-14 | 560.00 | 560.00 | 546.00 | 558.00 | 0.0M |
| 2021-01-13 | 576.00 | 579.00 | 548.00 | 550.00 | 0.0M |
| 2021-01-12 | 555.00 | 564.00 | 553.00 | 554.00 | 0.0M |
| 2021-01-08 | 562.00 | 574.00 | 560.00 | 560.00 | 0.0M |
| 2021-01-07 | 571.00 | 578.00 | 556.00 | 578.00 | 0.0M |
| 2021-01-06 | 561.00 | 576.00 | 560.00 | 575.00 | 0.0M |
| 2021-01-05 | 568.00 | 568.00 | 562.00 | 563.00 | 0.0M |
| 2021-01-04 | 555.00 | 573.00 | 551.00 | 566.00 | 0.0M |