1,299.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,307.00 | 1,307.00 | 1,285.00 | 1,299.00 | 0.0M |
| 2025-09-26 | 1,302.00 | 1,308.00 | 1,291.00 | 1,308.00 | 0.0M |
| 2025-09-25 | 1,298.00 | 1,298.00 | 1,281.00 | 1,291.00 | 0.0M |
| 2025-09-24 | 1,307.00 | 1,308.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2025-09-22 | 1,296.00 | 1,309.00 | 1,296.00 | 1,308.00 | 0.0M |
| 2025-09-19 | 1,317.00 | 1,317.00 | 1,295.00 | 1,296.00 | 0.0M |
| 2025-09-18 | 1,317.00 | 1,320.00 | 1,302.00 | 1,317.00 | 0.0M |
| 2025-09-17 | 1,308.00 | 1,320.00 | 1,298.00 | 1,317.00 | 0.0M |
| 2025-09-16 | 1,297.00 | 1,310.00 | 1,287.00 | 1,308.00 | 0.0M |
| 2025-09-12 | 1,307.00 | 1,307.00 | 1,281.00 | 1,294.00 | 0.0M |
| 2025-09-11 | 1,308.00 | 1,308.00 | 1,293.00 | 1,307.00 | 0.0M |
| 2025-09-10 | 1,294.00 | 1,312.00 | 1,294.00 | 1,304.00 | 0.0M |
| 2025-09-09 | 1,308.00 | 1,315.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2025-09-08 | 1,291.00 | 1,301.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-09-05 | 1,310.00 | 1,316.00 | 1,290.00 | 1,291.00 | 0.0M |
| 2025-09-04 | 1,283.00 | 1,319.00 | 1,283.00 | 1,308.00 | 0.0M |
| 2025-09-03 | 1,290.00 | 1,295.00 | 1,282.00 | 1,283.00 | 0.0M |
| 2025-09-02 | 1,283.00 | 1,287.00 | 1,276.00 | 1,281.00 | 0.0M |
| 2025-09-01 | 1,260.00 | 1,282.00 | 1,260.00 | 1,278.00 | 0.0M |
| 2025-08-29 | 1,262.00 | 1,275.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-08-28 | 1,272.00 | 1,273.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2025-08-27 | 1,281.00 | 1,286.00 | 1,268.00 | 1,278.00 | 0.0M |
| 2025-08-26 | 1,297.00 | 1,298.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2025-08-25 | 1,308.00 | 1,310.00 | 1,292.00 | 1,297.00 | 0.0M |
| 2025-08-22 | 1,288.00 | 1,308.00 | 1,276.00 | 1,308.00 | 0.0M |
| 2025-08-21 | 1,293.00 | 1,293.00 | 1,271.00 | 1,288.00 | 0.0M |
| 2025-08-20 | 1,282.00 | 1,297.00 | 1,260.00 | 1,278.00 | 0.0M |
| 2025-08-19 | 1,284.00 | 1,284.00 | 1,258.00 | 1,272.00 | 0.0M |
| 2025-08-18 | 1,252.00 | 1,272.00 | 1,252.00 | 1,254.00 | 0.0M |
| 2025-08-15 | 1,273.00 | 1,288.00 | 1,252.00 | 1,257.00 | 0.0M |
| 2025-08-14 | 1,330.00 | 1,335.00 | 1,322.00 | 1,325.00 | 0.0M |
| 2025-08-13 | 1,342.00 | 1,344.00 | 1,320.00 | 1,327.00 | 0.0M |
| 2025-08-12 | 1,338.00 | 1,349.00 | 1,338.00 | 1,340.00 | 0.0M |
| 2025-08-08 | 1,340.00 | 1,343.00 | 1,335.00 | 1,337.00 | 0.0M |
| 2025-08-07 | 1,340.00 | 1,350.00 | 1,337.00 | 1,342.00 | 0.0M |
| 2025-08-06 | 1,344.00 | 1,345.00 | 1,337.00 | 1,340.00 | 0.0M |
| 2025-08-05 | 1,330.00 | 1,343.00 | 1,328.00 | 1,334.00 | 0.0M |
| 2025-08-04 | 1,335.00 | 1,340.00 | 1,325.00 | 1,330.00 | 0.0M |
| 2025-08-01 | 1,344.00 | 1,344.00 | 1,331.00 | 1,341.00 | 0.0M |
| 2025-07-31 | 1,335.00 | 1,350.00 | 1,333.00 | 1,344.00 | 0.0M |
| 2025-07-30 | 1,338.00 | 1,341.00 | 1,321.00 | 1,336.00 | 0.0M |
| 2025-07-29 | 1,343.00 | 1,344.00 | 1,329.00 | 1,338.00 | 0.0M |
| 2025-07-28 | 1,365.00 | 1,365.00 | 1,322.00 | 1,343.00 | 0.0M |
| 2025-07-25 | 1,344.00 | 1,370.00 | 1,338.00 | 1,365.00 | 0.0M |
| 2025-07-24 | 1,358.00 | 1,370.00 | 1,340.00 | 1,342.00 | 0.0M |
| 2025-07-23 | 1,368.00 | 1,368.00 | 1,338.00 | 1,357.00 | 0.0M |
| 2025-07-22 | 1,324.00 | 1,365.00 | 1,324.00 | 1,363.00 | 0.0M |
| 2025-07-18 | 1,348.00 | 1,363.00 | 1,324.00 | 1,325.00 | 0.0M |
| 2025-07-17 | 1,323.00 | 1,347.00 | 1,319.00 | 1,344.00 | 0.0M |
| 2025-07-16 | 1,335.00 | 1,335.00 | 1,311.00 | 1,319.00 | 0.0M |
| 2025-07-15 | 1,334.00 | 1,342.00 | 1,315.00 | 1,335.00 | 0.0M |
| 2025-07-14 | 1,329.00 | 1,339.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2025-07-11 | 1,355.00 | 1,358.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-07-10 | 1,349.00 | 1,349.00 | 1,325.00 | 1,343.00 | 0.0M |
| 2025-07-09 | 1,353.00 | 1,358.00 | 1,332.00 | 1,335.00 | 0.0M |
| 2025-07-08 | 1,289.00 | 1,350.00 | 1,289.00 | 1,343.00 | 0.0M |
| 2025-07-07 | 1,309.00 | 1,309.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2025-07-04 | 1,320.00 | 1,329.00 | 1,305.00 | 1,323.00 | 0.0M |
| 2025-07-03 | 1,293.00 | 1,339.00 | 1,293.00 | 1,320.00 | 0.0M |
| 2025-07-02 | 1,316.00 | 1,322.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2025-07-01 | 1,327.00 | 1,340.00 | 1,323.00 | 1,326.00 | 0.0M |
| 2025-06-30 | 1,320.00 | 1,359.00 | 1,317.00 | 1,320.00 | 0.0M |
| 2025-06-27 | 1,312.00 | 1,329.00 | 1,286.00 | 1,298.00 | 0.0M |
| 2025-06-26 | 1,268.00 | 1,279.00 | 1,251.00 | 1,252.00 | 0.0M |
| 2025-06-25 | 1,220.00 | 1,279.00 | 1,220.00 | 1,268.00 | 0.0M |
| 2025-06-24 | 1,230.00 | 1,233.00 | 1,201.00 | 1,225.00 | 0.0M |
| 2025-06-23 | 1,223.00 | 1,223.00 | 1,210.00 | 1,217.00 | 0.0M |
| 2025-06-20 | 1,228.00 | 1,241.00 | 1,203.00 | 1,228.00 | 0.0M |
| 2025-06-19 | 1,242.00 | 1,250.00 | 1,225.00 | 1,228.00 | 0.0M |
| 2025-06-18 | 1,252.00 | 1,252.00 | 1,235.00 | 1,242.00 | 0.0M |
| 2025-06-17 | 1,261.00 | 1,261.00 | 1,251.00 | 1,252.00 | 0.0M |
| 2025-06-16 | 1,273.00 | 1,281.00 | 1,248.00 | 1,261.00 | 0.0M |
| 2025-06-13 | 1,257.00 | 1,265.00 | 1,244.00 | 1,253.00 | 0.0M |
| 2025-06-12 | 1,260.00 | 1,272.00 | 1,246.00 | 1,259.00 | 0.0M |
| 2025-06-11 | 1,267.00 | 1,280.00 | 1,257.00 | 1,265.00 | 0.0M |
| 2025-06-10 | 1,262.00 | 1,283.00 | 1,255.00 | 1,266.00 | 0.0M |
| 2025-06-09 | 1,252.00 | 1,276.00 | 1,252.00 | 1,262.00 | 0.0M |
| 2025-06-06 | 1,271.00 | 1,271.00 | 1,218.00 | 1,252.00 | 0.0M |
| 2025-06-05 | 1,266.00 | 1,293.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2025-06-04 | 1,275.00 | 1,280.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2025-06-03 | 1,282.00 | 1,285.00 | 1,260.00 | 1,274.00 | 0.0M |
| 2025-06-02 | 1,286.00 | 1,287.00 | 1,280.00 | 1,282.00 | 0.0M |
| 2025-05-30 | 1,285.00 | 1,293.00 | 1,280.00 | 1,285.00 | 0.0M |
| 2025-05-29 | 1,311.00 | 1,311.00 | 1,267.00 | 1,286.00 | 0.0M |
| 2025-05-28 | 1,301.00 | 1,328.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2025-05-27 | 1,332.00 | 1,332.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2025-05-26 | 1,350.00 | 1,356.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2025-05-23 | 1,348.00 | 1,363.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2025-05-22 | 1,316.00 | 1,365.00 | 1,303.00 | 1,349.00 | 0.0M |
| 2025-05-21 | 1,306.00 | 1,336.00 | 1,305.00 | 1,313.00 | 0.0M |
| 2025-05-20 | 1,296.00 | 1,350.00 | 1,296.00 | 1,305.00 | 0.0M |
| 2025-05-19 | 1,293.00 | 1,313.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2025-05-16 | 1,300.00 | 1,349.00 | 1,260.00 | 1,295.00 | 0.1M |
| 2025-05-15 | 1,339.00 | 1,387.00 | 1,337.00 | 1,387.00 | 0.0M |
| 2025-05-14 | 1,349.00 | 1,356.00 | 1,321.00 | 1,330.00 | 0.0M |
| 2025-05-13 | 1,373.00 | 1,373.00 | 1,347.00 | 1,350.00 | 0.0M |
| 2025-05-12 | 1,343.00 | 1,370.00 | 1,341.00 | 1,350.00 | 0.0M |
| 2025-05-09 | 1,344.00 | 1,371.00 | 1,344.00 | 1,346.00 | 0.0M |
| 2025-05-08 | 1,377.00 | 1,377.00 | 1,350.00 | 1,351.00 | 0.0M |
| 2025-05-07 | 1,367.00 | 1,367.00 | 1,353.00 | 1,360.00 | 0.0M |
| 2025-05-02 | 1,354.00 | 1,368.00 | 1,348.00 | 1,349.00 | 0.0M |
| 2025-05-01 | 1,368.00 | 1,371.00 | 1,353.00 | 1,357.00 | 0.0M |
| 2025-04-30 | 1,371.00 | 1,386.00 | 1,362.00 | 1,368.00 | 0.0M |
| 2025-04-28 | 1,365.00 | 1,389.00 | 1,362.00 | 1,374.00 | 0.0M |
| 2025-04-25 | 1,390.00 | 1,390.00 | 1,358.00 | 1,362.00 | 0.0M |
| 2025-04-24 | 1,362.00 | 1,381.00 | 1,360.00 | 1,370.00 | 0.0M |
| 2025-04-23 | 1,386.00 | 1,408.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2025-04-22 | 1,400.00 | 1,425.00 | 1,372.00 | 1,390.00 | 0.0M |
| 2025-04-21 | 1,377.00 | 1,398.00 | 1,375.00 | 1,394.00 | 0.0M |
| 2025-04-18 | 1,395.00 | 1,395.00 | 1,331.00 | 1,373.00 | 0.0M |
| 2025-04-17 | 1,307.00 | 1,397.00 | 1,307.00 | 1,397.00 | 0.0M |
| 2025-04-16 | 1,328.00 | 1,343.00 | 1,300.00 | 1,302.00 | 0.0M |
| 2025-04-15 | 1,305.00 | 1,340.00 | 1,305.00 | 1,328.00 | 0.0M |
| 2025-04-14 | 1,263.00 | 1,325.00 | 1,263.00 | 1,275.00 | 0.0M |
| 2025-04-11 | 1,208.00 | 1,277.00 | 1,208.00 | 1,256.00 | 0.0M |
| 2025-04-10 | 1,376.00 | 1,379.00 | 1,271.00 | 1,276.00 | 0.0M |
| 2025-04-09 | 1,228.00 | 1,264.00 | 1,200.00 | 1,262.00 | 0.0M |
| 2025-04-08 | 1,150.00 | 1,263.00 | 1,150.00 | 1,255.00 | 0.0M |
| 2025-04-07 | 1,188.00 | 1,250.00 | 1,120.00 | 1,120.00 | 0.1M |
| 2025-04-04 | 1,391.00 | 1,393.00 | 1,280.00 | 1,318.00 | 0.0M |
| 2025-04-03 | 1,441.00 | 1,450.00 | 1,401.00 | 1,418.00 | 0.0M |
| 2025-04-02 | 1,500.00 | 1,500.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2025-04-01 | 1,518.00 | 1,518.00 | 1,486.00 | 1,490.00 | 0.0M |
| 2025-03-31 | 1,505.00 | 1,514.00 | 1,482.00 | 1,514.00 | 0.0M |
| 2025-03-28 | 1,511.00 | 1,521.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-27 | 1,511.00 | 1,550.00 | 1,511.00 | 1,533.00 | 0.0M |
| 2025-03-26 | 1,521.00 | 1,522.00 | 1,503.00 | 1,507.00 | 0.0M |
| 2025-03-25 | 1,535.00 | 1,550.00 | 1,525.00 | 1,539.00 | 0.0M |
| 2025-03-24 | 1,530.00 | 1,548.00 | 1,525.00 | 1,542.00 | 0.0M |
| 2025-03-21 | 1,519.00 | 1,530.00 | 1,519.00 | 1,530.00 | 0.0M |
| 2025-03-19 | 1,486.00 | 1,537.00 | 1,486.00 | 1,519.00 | 0.0M |
| 2025-03-18 | 1,474.00 | 1,524.00 | 1,474.00 | 1,478.00 | 0.0M |
| 2025-03-17 | 1,488.00 | 1,505.00 | 1,470.00 | 1,470.00 | 0.1M |
| 2025-03-14 | 1,479.00 | 1,495.00 | 1,473.00 | 1,479.00 | 0.0M |
| 2025-03-13 | 1,495.00 | 1,526.00 | 1,489.00 | 1,495.00 | 0.0M |
| 2025-03-12 | 1,512.00 | 1,512.00 | 1,505.00 | 1,508.00 | 0.0M |
| 2025-03-11 | 1,500.00 | 1,505.00 | 1,462.00 | 1,505.00 | 0.0M |
| 2025-03-10 | 1,546.00 | 1,546.00 | 1,506.00 | 1,513.00 | 0.0M |
| 2025-03-07 | 1,505.00 | 1,528.00 | 1,503.00 | 1,506.00 | 0.0M |
| 2025-03-06 | 1,583.00 | 1,583.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2025-03-05 | 1,548.00 | 1,568.00 | 1,512.00 | 1,546.00 | 0.0M |
| 2025-03-04 | 1,534.00 | 1,538.00 | 1,485.00 | 1,538.00 | 0.0M |
| 2025-03-03 | 1,559.00 | 1,559.00 | 1,524.00 | 1,533.00 | 0.0M |
| 2025-02-28 | 1,518.00 | 1,535.00 | 1,510.00 | 1,519.00 | 0.0M |
| 2025-02-27 | 1,587.00 | 1,587.00 | 1,482.00 | 1,532.00 | 0.0M |
| 2025-02-26 | 1,616.00 | 1,616.00 | 1,534.00 | 1,550.00 | 0.0M |
| 2025-02-25 | 1,629.00 | 1,694.00 | 1,606.00 | 1,616.00 | 0.0M |
| 2025-02-21 | 1,706.00 | 1,722.00 | 1,693.00 | 1,709.00 | 0.0M |
| 2025-02-20 | 1,761.00 | 1,770.00 | 1,690.00 | 1,730.00 | 0.0M |
| 2025-02-19 | 1,798.00 | 1,798.00 | 1,760.00 | 1,787.00 | 0.0M |
| 2025-02-18 | 1,765.00 | 1,807.00 | 1,753.00 | 1,798.00 | 0.0M |
| 2025-02-17 | 1,840.00 | 1,860.00 | 1,741.00 | 1,782.00 | 0.0M |
| 2025-02-14 | 1,868.00 | 1,879.00 | 1,823.00 | 1,850.00 | 0.0M |
| 2025-02-13 | 1,816.00 | 1,877.00 | 1,803.00 | 1,858.00 | 0.0M |
| 2025-02-12 | 1,840.00 | 1,857.00 | 1,820.00 | 1,856.00 | 0.0M |
| 2025-02-10 | 1,802.00 | 1,854.00 | 1,800.00 | 1,844.00 | 0.0M |
| 2025-02-07 | 1,857.00 | 1,876.00 | 1,820.00 | 1,842.00 | 0.0M |
| 2025-02-06 | 1,779.00 | 1,883.00 | 1,774.00 | 1,858.00 | 0.0M |
| 2025-02-05 | 1,762.00 | 1,803.00 | 1,762.00 | 1,784.00 | 0.0M |
| 2025-02-04 | 1,795.00 | 1,795.00 | 1,758.00 | 1,761.00 | 0.0M |
| 2025-02-03 | 1,845.00 | 1,847.00 | 1,779.00 | 1,796.00 | 0.0M |
| 2025-01-31 | 1,730.00 | 1,776.00 | 1,719.00 | 1,776.00 | 0.0M |
| 2025-01-30 | 1,801.00 | 1,817.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2025-01-29 | 1,791.00 | 1,820.00 | 1,790.00 | 1,802.00 | 0.0M |
| 2025-01-28 | 1,742.00 | 1,793.00 | 1,742.00 | 1,782.00 | 0.0M |
| 2025-01-27 | 1,760.00 | 1,795.00 | 1,737.00 | 1,753.00 | 0.0M |
| 2025-01-24 | 1,733.00 | 1,779.00 | 1,720.00 | 1,761.00 | 0.0M |
| 2025-01-23 | 1,763.00 | 1,763.00 | 1,690.00 | 1,733.00 | 0.0M |
| 2025-01-22 | 1,774.00 | 1,791.00 | 1,725.00 | 1,745.00 | 0.0M |
| 2025-01-21 | 1,760.00 | 1,808.00 | 1,760.00 | 1,788.00 | 0.0M |
| 2025-01-20 | 1,820.00 | 1,858.00 | 1,770.00 | 1,791.00 | 0.0M |
| 2025-01-17 | 1,765.00 | 1,818.00 | 1,736.00 | 1,818.00 | 0.0M |
| 2025-01-16 | 1,858.00 | 1,858.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2025-01-15 | 1,903.00 | 1,910.00 | 1,848.00 | 1,858.00 | 0.0M |
| 2025-01-14 | 1,930.00 | 1,930.00 | 1,846.00 | 1,905.00 | 0.0M |
| 2025-01-10 | 1,863.00 | 1,999.00 | 1,863.00 | 1,931.00 | 0.1M |
| 2025-01-09 | 1,707.00 | 1,894.00 | 1,676.00 | 1,891.00 | 0.1M |
| 2025-01-08 | 1,718.00 | 1,725.00 | 1,662.00 | 1,725.00 | 0.0M |
| 2025-01-07 | 1,692.00 | 1,719.00 | 1,634.00 | 1,718.00 | 0.0M |
| 2025-01-06 | 1,674.00 | 1,719.00 | 1,671.00 | 1,682.00 | 0.0M |