1,064.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,016.00 | 1,080.00 | 1,016.00 | 1,064.00 | 0.0M |
| 2025-09-25 | 1,015.00 | 1,038.00 | 991.00 | 1,017.00 | 0.0M |
| 2025-09-24 | 1,050.00 | 1,051.00 | 1,012.00 | 1,020.00 | 0.0M |
| 2025-09-22 | 1,043.00 | 1,108.00 | 1,043.00 | 1,075.00 | 0.0M |
| 2025-09-19 | 1,093.00 | 1,100.00 | 1,012.00 | 1,040.00 | 0.1M |
| 2025-09-18 | 1,064.00 | 1,120.00 | 1,049.00 | 1,120.00 | 0.0M |
| 2025-09-17 | 1,070.00 | 1,071.00 | 1,030.00 | 1,047.00 | 0.0M |
| 2025-09-16 | 1,021.00 | 1,065.00 | 1,021.00 | 1,064.00 | 0.0M |
| 2025-09-12 | 1,014.00 | 1,065.00 | 1,004.00 | 1,011.00 | 0.0M |
| 2025-09-11 | 935.00 | 1,024.00 | 935.00 | 1,006.00 | 0.1M |
| 2025-09-10 | 927.00 | 934.00 | 913.00 | 934.00 | 0.0M |
| 2025-09-09 | 938.00 | 940.00 | 904.00 | 933.00 | 0.0M |
| 2025-09-08 | 898.00 | 938.00 | 890.00 | 938.00 | 0.0M |
| 2025-09-05 | 922.00 | 922.00 | 894.00 | 894.00 | 0.0M |
| 2025-09-04 | 924.00 | 945.00 | 920.00 | 922.00 | 0.0M |
| 2025-09-03 | 871.00 | 924.00 | 871.00 | 910.00 | 0.0M |
| 2025-09-02 | 858.00 | 877.00 | 852.00 | 870.00 | 0.0M |
| 2025-09-01 | 855.00 | 862.00 | 852.00 | 852.00 | 0.0M |
| 2025-08-29 | 851.00 | 857.00 | 851.00 | 855.00 | 0.0M |
| 2025-08-28 | 859.00 | 868.00 | 856.00 | 862.00 | 0.0M |
| 2025-08-27 | 886.00 | 886.00 | 859.00 | 859.00 | 0.0M |
| 2025-08-26 | 859.00 | 874.00 | 856.00 | 871.00 | 0.0M |
| 2025-08-25 | 867.00 | 868.00 | 861.00 | 867.00 | 0.0M |
| 2025-08-22 | 836.00 | 866.00 | 836.00 | 852.00 | 0.0M |
| 2025-08-21 | 844.00 | 848.00 | 833.00 | 835.00 | 0.0M |
| 2025-08-20 | 873.00 | 873.00 | 838.00 | 838.00 | 0.0M |
| 2025-08-19 | 873.00 | 879.00 | 862.00 | 870.00 | 0.0M |
| 2025-08-18 | 874.00 | 885.00 | 858.00 | 870.00 | 0.0M |
| 2025-08-15 | 890.00 | 899.00 | 825.00 | 833.00 | 0.1M |
| 2025-08-14 | 858.00 | 889.00 | 850.00 | 889.00 | 0.0M |
| 2025-08-13 | 870.00 | 885.00 | 852.00 | 853.00 | 0.1M |
| 2025-08-12 | 950.00 | 969.00 | 885.00 | 885.00 | 0.1M |
| 2025-08-08 | 860.00 | 950.00 | 852.00 | 943.00 | 0.3M |
| 2025-08-07 | 790.00 | 813.00 | 783.00 | 800.00 | 0.0M |
| 2025-08-06 | 773.00 | 809.00 | 765.00 | 790.00 | 0.0M |
| 2025-08-05 | 767.00 | 778.00 | 751.00 | 765.00 | 0.0M |
| 2025-08-04 | 757.00 | 766.00 | 726.00 | 762.00 | 0.0M |
| 2025-08-01 | 755.00 | 762.00 | 747.00 | 758.00 | 0.0M |
| 2025-07-31 | 716.00 | 751.00 | 716.00 | 747.00 | 0.0M |
| 2025-07-30 | 727.00 | 728.00 | 715.00 | 715.00 | 0.0M |
| 2025-07-29 | 753.00 | 753.00 | 706.00 | 720.00 | 0.0M |
| 2025-07-28 | 761.00 | 764.00 | 745.00 | 753.00 | 0.0M |
| 2025-07-25 | 761.00 | 768.00 | 760.00 | 764.00 | 0.0M |
| 2025-07-24 | 777.00 | 777.00 | 755.00 | 760.00 | 0.0M |
| 2025-07-23 | 789.00 | 795.00 | 760.00 | 782.00 | 0.0M |
| 2025-07-22 | 761.00 | 776.00 | 745.00 | 775.00 | 0.0M |
| 2025-07-18 | 754.00 | 754.00 | 740.00 | 740.00 | 0.0M |
| 2025-07-17 | 741.00 | 757.00 | 741.00 | 754.00 | 0.0M |
| 2025-07-16 | 750.00 | 767.00 | 742.00 | 742.00 | 0.0M |
| 2025-07-15 | 710.00 | 799.00 | 710.00 | 767.00 | 0.1M |
| 2025-07-14 | 715.00 | 715.00 | 691.00 | 708.00 | 0.0M |
| 2025-07-11 | 687.00 | 693.00 | 687.00 | 690.00 | 0.0M |
| 2025-07-10 | 685.00 | 700.00 | 685.00 | 685.00 | 0.0M |
| 2025-07-09 | 690.00 | 690.00 | 685.00 | 685.00 | 0.0M |
| 2025-07-08 | 680.00 | 695.00 | 680.00 | 690.00 | 0.0M |
| 2025-07-07 | 681.00 | 704.00 | 677.00 | 680.00 | 0.0M |
| 2025-07-04 | 680.00 | 684.00 | 678.00 | 681.00 | 0.0M |
| 2025-07-03 | 687.00 | 687.00 | 680.00 | 680.00 | 0.0M |
| 2025-07-02 | 685.00 | 686.00 | 680.00 | 685.00 | 0.0M |
| 2025-07-01 | 678.00 | 685.00 | 678.00 | 685.00 | 0.0M |
| 2025-06-30 | 681.00 | 693.00 | 678.00 | 678.00 | 0.0M |
| 2025-06-27 | 683.00 | 690.00 | 683.00 | 684.00 | 0.0M |
| 2025-06-26 | 690.00 | 694.00 | 685.00 | 685.00 | 0.0M |
| 2025-06-25 | 685.00 | 689.00 | 682.00 | 688.00 | 0.0M |
| 2025-06-24 | 694.00 | 694.00 | 677.00 | 683.00 | 0.0M |
| 2025-06-23 | 690.00 | 690.00 | 679.00 | 690.00 | 0.0M |
| 2025-06-20 | 689.00 | 690.00 | 689.00 | 689.00 | 0.0M |
| 2025-06-19 | 687.00 | 692.00 | 687.00 | 689.00 | 0.0M |
| 2025-06-18 | 680.00 | 694.00 | 679.00 | 687.00 | 0.0M |
| 2025-06-17 | 682.00 | 686.00 | 676.00 | 680.00 | 0.0M |
| 2025-06-16 | 676.00 | 685.00 | 665.00 | 682.00 | 0.0M |
| 2025-06-13 | 670.00 | 671.00 | 653.00 | 656.00 | 0.0M |
| 2025-06-12 | 680.00 | 680.00 | 671.00 | 676.00 | 0.0M |
| 2025-06-11 | 679.00 | 680.00 | 676.00 | 677.00 | 0.0M |
| 2025-06-10 | 687.00 | 687.00 | 677.00 | 679.00 | 0.0M |
| 2025-06-09 | 700.00 | 700.00 | 684.00 | 687.00 | 0.0M |
| 2025-06-06 | 699.00 | 699.00 | 690.00 | 696.00 | 0.0M |
| 2025-06-05 | 692.00 | 699.00 | 690.00 | 699.00 | 0.0M |
| 2025-06-04 | 700.00 | 700.00 | 692.00 | 692.00 | 0.0M |
| 2025-06-03 | 702.00 | 702.00 | 694.00 | 700.00 | 0.0M |
| 2025-06-02 | 692.00 | 700.00 | 692.00 | 694.00 | 0.0M |
| 2025-05-30 | 685.00 | 707.00 | 685.00 | 691.00 | 0.0M |
| 2025-05-29 | 694.00 | 694.00 | 684.00 | 685.00 | 0.0M |
| 2025-05-28 | 683.00 | 691.00 | 683.00 | 689.00 | 0.0M |
| 2025-05-27 | 681.00 | 688.00 | 681.00 | 682.00 | 0.0M |
| 2025-05-26 | 683.00 | 688.00 | 681.00 | 681.00 | 0.0M |
| 2025-05-23 | 694.00 | 695.00 | 683.00 | 683.00 | 0.0M |
| 2025-05-22 | 689.00 | 694.00 | 686.00 | 694.00 | 0.0M |
| 2025-05-21 | 685.00 | 693.00 | 685.00 | 690.00 | 0.0M |
| 2025-05-20 | 684.00 | 693.00 | 684.00 | 693.00 | 0.0M |
| 2025-05-19 | 690.00 | 690.00 | 682.00 | 690.00 | 0.0M |
| 2025-05-16 | 696.00 | 696.00 | 688.00 | 690.00 | 0.0M |
| 2025-05-15 | 681.00 | 695.00 | 681.00 | 694.00 | 0.0M |
| 2025-05-14 | 685.00 | 691.00 | 677.00 | 681.00 | 0.0M |
| 2025-05-13 | 676.00 | 695.00 | 676.00 | 684.00 | 0.0M |
| 2025-05-12 | 688.00 | 688.00 | 670.00 | 675.00 | 0.0M |
| 2025-05-09 | 686.00 | 690.00 | 686.00 | 686.00 | 0.0M |
| 2025-05-08 | 690.00 | 693.00 | 686.00 | 686.00 | 0.0M |
| 2025-05-07 | 689.00 | 691.00 | 688.00 | 690.00 | 0.0M |
| 2025-05-02 | 685.00 | 690.00 | 682.00 | 682.00 | 0.0M |
| 2025-05-01 | 691.00 | 692.00 | 682.00 | 685.00 | 0.0M |
| 2025-04-30 | 692.00 | 692.00 | 684.00 | 684.00 | 0.0M |
| 2025-04-28 | 685.00 | 691.00 | 684.00 | 684.00 | 0.0M |
| 2025-04-25 | 670.00 | 675.00 | 664.00 | 675.00 | 0.0M |
| 2025-04-24 | 674.00 | 674.00 | 667.00 | 669.00 | 0.0M |
| 2025-04-23 | 678.00 | 678.00 | 662.00 | 672.00 | 0.0M |
| 2025-04-22 | 657.00 | 674.00 | 657.00 | 668.00 | 0.0M |
| 2025-04-21 | 641.00 | 653.00 | 638.00 | 650.00 | 0.0M |
| 2025-04-18 | 640.00 | 644.00 | 635.00 | 639.00 | 0.0M |
| 2025-04-17 | 633.00 | 655.00 | 633.00 | 639.00 | 0.0M |
| 2025-04-16 | 645.00 | 650.00 | 633.00 | 633.00 | 0.0M |
| 2025-04-15 | 651.00 | 660.00 | 638.00 | 640.00 | 0.0M |
| 2025-04-14 | 650.00 | 664.00 | 643.00 | 648.00 | 0.0M |
| 2025-04-11 | 643.00 | 650.00 | 615.00 | 640.00 | 0.0M |
| 2025-04-10 | 684.00 | 684.00 | 644.00 | 650.00 | 0.0M |
| 2025-04-09 | 648.00 | 648.00 | 620.00 | 643.00 | 0.0M |
| 2025-04-08 | 630.00 | 670.00 | 630.00 | 658.00 | 0.0M |
| 2025-04-07 | 580.00 | 640.00 | 580.00 | 592.00 | 0.0M |
| 2025-04-04 | 680.00 | 681.00 | 633.00 | 660.00 | 0.0M |
| 2025-04-03 | 689.00 | 698.00 | 688.00 | 696.00 | 0.0M |
| 2025-04-02 | 703.00 | 710.00 | 689.00 | 700.00 | 0.0M |
| 2025-04-01 | 715.00 | 717.00 | 701.00 | 703.00 | 0.0M |
| 2025-03-31 | 690.00 | 725.00 | 683.00 | 716.00 | 0.1M |
| 2025-03-28 | 751.00 | 756.00 | 749.00 | 751.00 | 0.0M |
| 2025-03-27 | 758.00 | 758.00 | 751.00 | 758.00 | 0.0M |
| 2025-03-26 | 762.00 | 762.00 | 750.00 | 759.00 | 0.0M |
| 2025-03-25 | 760.00 | 765.00 | 760.00 | 762.00 | 0.0M |
| 2025-03-24 | 776.00 | 776.00 | 759.00 | 759.00 | 0.0M |
| 2025-03-21 | 765.00 | 770.00 | 760.00 | 767.00 | 0.0M |
| 2025-03-19 | 757.00 | 766.00 | 757.00 | 760.00 | 0.0M |
| 2025-03-18 | 763.00 | 774.00 | 762.00 | 765.00 | 0.0M |
| 2025-03-17 | 768.00 | 779.00 | 761.00 | 762.00 | 0.0M |
| 2025-03-14 | 751.00 | 758.00 | 742.00 | 758.00 | 0.0M |
| 2025-03-13 | 770.00 | 777.00 | 751.00 | 751.00 | 0.0M |
| 2025-03-12 | 736.00 | 740.00 | 732.00 | 740.00 | 0.0M |
| 2025-03-11 | 747.00 | 755.00 | 732.00 | 736.00 | 0.0M |
| 2025-03-10 | 740.00 | 750.00 | 735.00 | 747.00 | 0.0M |
| 2025-03-07 | 747.00 | 759.00 | 743.00 | 743.00 | 0.0M |
| 2025-03-06 | 756.00 | 773.00 | 732.00 | 748.00 | 0.0M |
| 2025-03-05 | 768.00 | 811.00 | 756.00 | 756.00 | 0.0M |
| 2025-03-04 | 793.00 | 793.00 | 761.00 | 777.00 | 0.0M |
| 2025-03-03 | 752.00 | 794.00 | 751.00 | 794.00 | 0.0M |
| 2025-02-28 | 773.00 | 773.00 | 750.00 | 750.00 | 0.0M |
| 2025-02-27 | 756.00 | 785.00 | 752.00 | 774.00 | 0.0M |
| 2025-02-26 | 776.00 | 776.00 | 743.00 | 747.00 | 0.0M |
| 2025-02-25 | 828.00 | 828.00 | 780.00 | 791.00 | 0.0M |
| 2025-02-21 | 832.00 | 840.00 | 823.00 | 830.00 | 0.0M |
| 2025-02-20 | 830.00 | 833.00 | 828.00 | 828.00 | 0.0M |
| 2025-02-19 | 830.00 | 838.00 | 828.00 | 833.00 | 0.0M |
| 2025-02-18 | 830.00 | 834.00 | 830.00 | 830.00 | 0.0M |
| 2025-02-17 | 841.00 | 841.00 | 829.00 | 829.00 | 0.0M |
| 2025-02-14 | 844.00 | 844.00 | 823.00 | 823.00 | 0.0M |
| 2025-02-13 | 867.00 | 868.00 | 803.00 | 844.00 | 0.0M |
| 2025-02-12 | 902.00 | 915.00 | 895.00 | 901.00 | 0.0M |
| 2025-02-10 | 905.00 | 909.00 | 893.00 | 902.00 | 0.0M |
| 2025-02-07 | 897.00 | 942.00 | 891.00 | 905.00 | 0.0M |
| 2025-02-06 | 880.00 | 897.00 | 879.00 | 897.00 | 0.0M |
| 2025-02-05 | 868.00 | 892.00 | 868.00 | 880.00 | 0.0M |
| 2025-02-04 | 861.00 | 872.00 | 861.00 | 867.00 | 0.0M |
| 2025-02-03 | 857.00 | 870.00 | 854.00 | 860.00 | 0.0M |
| 2025-01-31 | 859.00 | 865.00 | 859.00 | 865.00 | 0.0M |
| 2025-01-30 | 859.00 | 878.00 | 857.00 | 859.00 | 0.0M |
| 2025-01-29 | 851.00 | 858.00 | 850.00 | 858.00 | 0.0M |
| 2025-01-28 | 852.00 | 863.00 | 850.00 | 850.00 | 0.0M |
| 2025-01-27 | 853.00 | 858.00 | 853.00 | 854.00 | 0.0M |
| 2025-01-24 | 850.00 | 853.00 | 850.00 | 853.00 | 0.0M |
| 2025-01-23 | 851.00 | 862.00 | 851.00 | 862.00 | 0.0M |
| 2025-01-22 | 848.00 | 858.00 | 848.00 | 852.00 | 0.0M |
| 2025-01-21 | 837.00 | 852.00 | 835.00 | 850.00 | 0.0M |
| 2025-01-20 | 826.00 | 846.00 | 826.00 | 846.00 | 0.0M |
| 2025-01-17 | 855.00 | 860.00 | 833.00 | 841.00 | 0.0M |
| 2025-01-16 | 854.00 | 865.00 | 854.00 | 865.00 | 0.0M |
| 2025-01-15 | 841.00 | 853.00 | 841.00 | 853.00 | 0.0M |
| 2025-01-14 | 836.00 | 846.00 | 836.00 | 841.00 | 0.0M |
| 2025-01-10 | 840.00 | 846.00 | 840.00 | 846.00 | 0.0M |
| 2025-01-09 | 828.00 | 840.00 | 823.00 | 840.00 | 0.0M |
| 2025-01-08 | 824.00 | 828.00 | 824.00 | 828.00 | 0.0M |
| 2025-01-07 | 828.00 | 828.00 | 818.00 | 826.00 | 0.0M |
| 2025-01-06 | 821.00 | 829.00 | 816.00 | 817.00 | 0.0M |