2,820.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,741.00 | 2,795.00 | 2,719.00 | 2,795.00 | 67.2K |
| 09:05 | 2,788.00 | 2,807.00 | 2,765.00 | 2,803.00 | 26.6K |
| 09:10 | 2,803.00 | 2,809.00 | 2,790.00 | 2,795.00 | 10.3K |
| 09:15 | 2,785.00 | 2,787.00 | 2,768.00 | 2,780.00 | 4.5K |
| 09:20 | 2,791.00 | 2,791.00 | 2,780.00 | 2,786.00 | 2.6K |
| 09:25 | 2,785.00 | 2,796.00 | 2,785.00 | 2,792.00 | 7.8K |
| 09:30 | 2,790.00 | 2,797.00 | 2,789.00 | 2,796.00 | 4.7K |
| 09:35 | 2,797.00 | 2,805.00 | 2,797.00 | 2,804.00 | 4.3K |
| 09:40 | 2,801.00 | 2,804.00 | 2,796.00 | 2,804.00 | 4.2K |
| 09:45 | 2,804.00 | 2,807.00 | 2,797.00 | 2,805.00 | 4.6K |
| 09:50 | 2,802.00 | 2,808.00 | 2,796.00 | 2,802.00 | 7.1K |
| 09:55 | 2,800.00 | 2,807.00 | 2,800.00 | 2,807.00 | 1.3K |
| 10:00 | 2,807.00 | 2,822.00 | 2,805.00 | 2,822.00 | 6.1K |
| 10:05 | 2,821.00 | 2,826.00 | 2,798.00 | 2,803.00 | 6.8K |
| 10:10 | 2,803.00 | 2,806.00 | 2,789.00 | 2,789.00 | 6.3K |
| 10:15 | 2,790.00 | 2,790.00 | 2,789.00 | 2,790.00 | 0.7K |
| 10:20 | 2,792.00 | 2,792.00 | 2,785.00 | 2,786.00 | 1.6K |
| 10:25 | 2,785.00 | 2,787.00 | 2,783.00 | 2,783.00 | 1.0K |
| 10:30 | 2,783.00 | 2,794.00 | 2,783.00 | 2,794.00 | 1.2K |
| 10:35 | 2,794.00 | 2,796.00 | 2,787.00 | 2,787.00 | 1.7K |
| 10:40 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.3K |
| 10:45 | 2,791.00 | 2,791.00 | 2,785.00 | 2,785.00 | 1.2K |
| 10:50 | 2,781.00 | 2,782.00 | 2,779.00 | 2,779.00 | 1.3K |
| 10:55 | 2,780.00 | 2,783.00 | 2,779.00 | 2,783.00 | 1.6K |
| 11:00 | 2,783.00 | 2,784.00 | 2,781.00 | 2,781.00 | 1.0K |
| 11:05 | 2,779.00 | 2,780.00 | 2,779.00 | 2,780.00 | 0.2K |
| 11:10 | 2,780.00 | 2,781.00 | 2,779.00 | 2,780.00 | 1.0K |
| 11:15 | 2,782.00 | 2,785.00 | 2,782.00 | 2,784.00 | 0.6K |
| 11:20 | 2,781.00 | 2,783.00 | 2,781.00 | 2,783.00 | 0.4K |
| 11:25 | 2,780.00 | 2,780.00 | 2,777.00 | 2,779.00 | 1.5K |
| 11:30 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.2K |
| 12:30 | 2,787.00 | 2,789.00 | 2,782.00 | 2,782.00 | 6.6K |
| 12:35 | 2,778.00 | 2,793.00 | 2,777.00 | 2,793.00 | 6.0K |
| 12:40 | 2,788.00 | 2,793.00 | 2,788.00 | 2,788.00 | 0.9K |
| 12:45 | 2,790.00 | 2,790.00 | 2,789.00 | 2,790.00 | 2.5K |
| 12:50 | 2,791.00 | 2,791.00 | 2,786.00 | 2,791.00 | 1.8K |
| 12:55 | 2,791.00 | 2,793.00 | 2,791.00 | 2,793.00 | 1.0K |
| 13:00 | 2,792.00 | 2,793.00 | 2,792.00 | 2,792.00 | 1.2K |
| 13:05 | 2,793.00 | 2,800.00 | 2,793.00 | 2,797.00 | 3.3K |
| 13:10 | 2,798.00 | 2,798.00 | 2,797.00 | 2,797.00 | 1.7K |
| 13:15 | 2,799.00 | 2,801.00 | 2,799.00 | 2,801.00 | 3.5K |
| 13:20 | 2,801.00 | 2,802.00 | 2,800.00 | 2,800.00 | 1.6K |
| 13:25 | 2,800.00 | 2,802.00 | 2,800.00 | 2,802.00 | 1.4K |
| 13:30 | 2,802.00 | 2,805.00 | 2,802.00 | 2,805.00 | 2.9K |
| 13:35 | 2,804.00 | 2,805.00 | 2,804.00 | 2,804.00 | 0.4K |
| 13:40 | 2,804.00 | 2,805.00 | 2,804.00 | 2,804.00 | 0.5K |
| 13:45 | 2,804.00 | 2,805.00 | 2,802.00 | 2,805.00 | 1.9K |
| 13:50 | 2,803.00 | 2,805.00 | 2,802.00 | 2,805.00 | 1.9K |
| 13:55 | 2,806.00 | 2,810.00 | 2,806.00 | 2,810.00 | 1.3K |
| 14:00 | 2,810.00 | 2,813.00 | 2,803.00 | 2,804.00 | 1.5K |
| 14:05 | 2,807.00 | 2,807.00 | 2,805.00 | 2,805.00 | 0.3K |
| 14:10 | 2,807.00 | 2,807.00 | 2,805.00 | 2,807.00 | 1.4K |
| 14:15 | 2,805.00 | 2,806.00 | 2,805.00 | 2,806.00 | 1.3K |
| 14:20 | 2,805.00 | 2,805.00 | 2,798.00 | 2,798.00 | 5.7K |
| 14:25 | 2,799.00 | 2,801.00 | 2,794.00 | 2,794.00 | 4.2K |
| 14:30 | 2,798.00 | 2,798.00 | 2,794.00 | 2,797.00 | 0.9K |
| 14:35 | 2,796.00 | 2,796.00 | 2,789.00 | 2,789.00 | 7.7K |
| 14:40 | 2,789.00 | 2,794.00 | 2,789.00 | 2,794.00 | 1.1K |
| 14:45 | 2,795.00 | 2,795.00 | 2,785.00 | 2,787.00 | 6.7K |
| 14:50 | 2,785.00 | 2,785.00 | 2,784.00 | 2,785.00 | 1.4K |
| 14:55 | 2,783.00 | 2,785.00 | 2,781.00 | 2,784.00 | 1.1K |
| 15:00 | 2,785.00 | 2,788.00 | 2,785.00 | 2,787.00 | 1.5K |
| 15:05 | 2,786.00 | 2,788.00 | 2,786.00 | 2,786.00 | 2.4K |
| 15:10 | 2,787.00 | 2,787.00 | 2,783.00 | 2,783.00 | 2.6K |
| 15:15 | 2,784.00 | 2,785.00 | 2,782.00 | 2,783.00 | 2.3K |
| 15:20 | 2,782.00 | 2,782.00 | 2,776.00 | 2,776.00 | 4.0K |
| 15:30 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 27.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,774.00 | 2,835.00 | 2,768.00 | 2,820.00 | 0.2M |
| 2025-09-25 | 2,750.00 | 2,783.00 | 2,736.00 | 2,779.00 | 0.1M |
| 2025-09-24 | 2,798.00 | 2,799.00 | 2,740.00 | 2,756.00 | 0.2M |
| 2025-09-22 | 2,744.00 | 2,826.00 | 2,705.00 | 2,793.00 | 0.3M |
| 2025-09-19 | 2,630.00 | 2,672.00 | 2,620.00 | 2,651.00 | 0.2M |
| 2025-09-18 | 2,626.00 | 2,629.00 | 2,600.00 | 2,620.00 | 0.1M |
| 2025-09-17 | 2,660.00 | 2,664.00 | 2,613.00 | 2,626.00 | 0.1M |
| 2025-09-16 | 2,678.00 | 2,693.00 | 2,664.00 | 2,686.00 | 0.1M |
| 2025-09-12 | 2,731.00 | 2,740.00 | 2,681.00 | 2,681.00 | 0.1M |
| 2025-09-11 | 2,708.00 | 2,747.00 | 2,700.00 | 2,731.00 | 0.1M |
| 2025-09-10 | 2,694.00 | 2,720.00 | 2,687.00 | 2,717.00 | 0.1M |
| 2025-09-09 | 2,715.00 | 2,740.00 | 2,673.00 | 2,682.00 | 0.1M |
| 2025-09-08 | 2,703.00 | 2,738.00 | 2,675.00 | 2,717.00 | 0.1M |
| 2025-09-05 | 2,671.00 | 2,705.00 | 2,638.00 | 2,701.00 | 0.1M |
| 2025-09-04 | 2,641.00 | 2,682.00 | 2,637.00 | 2,678.00 | 0.1M |
| 2025-09-03 | 2,700.00 | 2,716.00 | 2,613.00 | 2,635.00 | 0.1M |
| 2025-09-02 | 2,707.00 | 2,716.00 | 2,652.00 | 2,664.00 | 0.1M |
| 2025-09-01 | 2,618.00 | 2,700.00 | 2,612.00 | 2,700.00 | 0.1M |
| 2025-08-29 | 2,658.00 | 2,683.00 | 2,647.00 | 2,647.00 | 0.1M |
| 2025-08-28 | 2,632.00 | 2,663.00 | 2,625.00 | 2,654.00 | 0.1M |
| 2025-08-27 | 2,664.00 | 2,664.00 | 2,631.00 | 2,639.00 | 0.1M |
| 2025-08-26 | 2,708.00 | 2,708.00 | 2,609.00 | 2,626.00 | 0.2M |
| 2025-08-25 | 2,700.00 | 2,720.00 | 2,626.00 | 2,638.00 | 0.1M |
| 2025-08-22 | 2,650.00 | 2,694.00 | 2,623.00 | 2,690.00 | 0.1M |
| 2025-08-21 | 2,634.00 | 2,642.00 | 2,605.00 | 2,641.00 | 0.1M |
| 2025-08-20 | 2,646.00 | 2,650.00 | 2,584.00 | 2,634.00 | 0.1M |
| 2025-08-19 | 2,656.00 | 2,675.00 | 2,634.00 | 2,652.00 | 0.1M |
| 2025-08-18 | 2,658.00 | 2,673.00 | 2,640.00 | 2,665.00 | 0.1M |
| 2025-08-15 | 2,683.00 | 2,710.00 | 2,653.00 | 2,675.00 | 0.1M |
| 2025-08-14 | 2,630.00 | 2,688.00 | 2,600.00 | 2,682.00 | 0.2M |
| 2025-08-13 | 2,611.00 | 2,692.00 | 2,598.00 | 2,677.00 | 0.1M |
| 2025-08-12 | 2,660.00 | 2,660.00 | 2,630.00 | 2,642.00 | 0.1M |
| 2025-08-08 | 2,650.00 | 2,679.00 | 2,628.00 | 2,640.00 | 0.1M |
| 2025-08-07 | 2,686.00 | 2,707.00 | 2,617.00 | 2,673.00 | 0.2M |
| 2025-08-06 | 2,578.00 | 2,689.00 | 2,570.00 | 2,678.00 | 0.2M |
| 2025-08-05 | 2,542.00 | 2,582.00 | 2,535.00 | 2,570.00 | 0.1M |
| 2025-08-04 | 2,490.00 | 2,558.00 | 2,470.00 | 2,528.00 | 0.2M |
| 2025-08-01 | 2,445.00 | 2,544.00 | 2,439.00 | 2,505.00 | 0.2M |
| 2025-07-31 | 2,461.00 | 2,517.00 | 2,431.00 | 2,476.00 | 0.3M |
| 2025-07-30 | 2,423.00 | 2,647.00 | 2,418.00 | 2,479.00 | 0.5M |
| 2025-07-29 | 2,376.00 | 2,418.00 | 2,370.00 | 2,413.00 | 0.1M |
| 2025-07-28 | 2,405.00 | 2,422.00 | 2,382.00 | 2,388.00 | 0.1M |
| 2025-07-25 | 2,350.00 | 2,405.00 | 2,340.00 | 2,405.00 | 0.1M |
| 2025-07-24 | 2,330.00 | 2,375.00 | 2,323.00 | 2,360.00 | 0.1M |
| 2025-07-23 | 2,375.00 | 2,378.00 | 2,318.00 | 2,330.00 | 0.1M |
| 2025-07-22 | 2,357.00 | 2,373.00 | 2,333.00 | 2,349.00 | 0.1M |
| 2025-07-18 | 2,350.00 | 2,374.00 | 2,321.00 | 2,336.00 | 0.1M |
| 2025-07-17 | 2,341.00 | 2,366.00 | 2,314.00 | 2,336.00 | 0.2M |
| 2025-07-16 | 2,352.00 | 2,376.00 | 2,335.00 | 2,368.00 | 0.1M |
| 2025-07-15 | 2,360.00 | 2,380.00 | 2,345.00 | 2,363.00 | 0.2M |
| 2025-07-14 | 2,308.00 | 2,356.00 | 2,285.00 | 2,340.00 | 0.1M |
| 2025-07-11 | 2,326.00 | 2,398.00 | 2,307.00 | 2,309.00 | 0.3M |
| 2025-07-10 | 2,240.00 | 2,325.00 | 2,240.00 | 2,286.00 | 0.3M |
| 2025-07-09 | 2,140.00 | 2,228.00 | 2,140.00 | 2,216.00 | 0.3M |
| 2025-07-08 | 2,115.00 | 2,130.00 | 2,110.00 | 2,118.00 | 0.1M |
| 2025-07-07 | 2,110.00 | 2,117.00 | 2,083.00 | 2,115.00 | 0.1M |
| 2025-07-04 | 2,120.00 | 2,149.00 | 2,114.00 | 2,125.00 | 0.1M |
| 2025-07-03 | 2,170.00 | 2,175.00 | 2,088.00 | 2,119.00 | 0.2M |
| 2025-07-02 | 2,140.00 | 2,171.00 | 2,132.00 | 2,160.00 | 0.2M |
| 2025-07-01 | 2,118.00 | 2,167.00 | 2,118.00 | 2,146.00 | 0.1M |
| 2025-06-30 | 2,134.00 | 2,155.00 | 2,116.00 | 2,118.00 | 0.1M |
| 2025-06-27 | 2,140.00 | 2,150.00 | 2,110.00 | 2,126.00 | 0.1M |
| 2025-06-26 | 2,095.00 | 2,150.00 | 2,095.00 | 2,137.00 | 0.1M |
| 2025-06-25 | 2,075.00 | 2,130.00 | 2,044.00 | 2,095.00 | 0.1M |
| 2025-06-24 | 2,090.00 | 2,115.00 | 2,082.00 | 2,091.00 | 0.1M |
| 2025-06-23 | 2,103.00 | 2,115.00 | 2,051.00 | 2,083.00 | 0.3M |
| 2025-06-20 | 1,966.00 | 1,987.00 | 1,958.00 | 1,963.00 | 0.1M |
| 2025-06-19 | 1,979.00 | 1,981.00 | 1,944.00 | 1,981.00 | 0.0M |
| 2025-06-18 | 1,976.00 | 1,994.00 | 1,965.00 | 1,979.00 | 0.1M |
| 2025-06-17 | 1,951.00 | 1,985.00 | 1,938.00 | 1,972.00 | 0.1M |
| 2025-06-16 | 1,947.00 | 1,965.00 | 1,940.00 | 1,959.00 | 0.1M |
| 2025-06-13 | 1,921.00 | 1,940.00 | 1,910.00 | 1,935.00 | 0.1M |
| 2025-06-12 | 1,920.00 | 1,935.00 | 1,903.00 | 1,931.00 | 0.1M |
| 2025-06-11 | 1,934.00 | 1,939.00 | 1,910.00 | 1,933.00 | 0.1M |
| 2025-06-10 | 1,935.00 | 1,959.00 | 1,920.00 | 1,927.00 | 0.1M |
| 2025-06-09 | 1,950.00 | 1,952.00 | 1,934.00 | 1,941.00 | 0.1M |
| 2025-06-06 | 1,943.00 | 1,963.00 | 1,940.00 | 1,947.00 | 0.1M |
| 2025-06-05 | 1,955.00 | 1,969.00 | 1,939.00 | 1,950.00 | 0.1M |
| 2025-06-04 | 1,943.00 | 1,973.00 | 1,936.00 | 1,957.00 | 0.1M |
| 2025-06-03 | 1,950.00 | 1,953.00 | 1,931.00 | 1,936.00 | 0.1M |
| 2025-06-02 | 1,941.00 | 1,960.00 | 1,933.00 | 1,944.00 | 0.1M |
| 2025-05-30 | 1,954.00 | 1,984.00 | 1,937.00 | 1,963.00 | 0.2M |
| 2025-05-29 | 1,932.00 | 1,971.00 | 1,932.00 | 1,968.00 | 0.1M |
| 2025-05-28 | 1,938.00 | 1,952.00 | 1,924.00 | 1,929.00 | 0.1M |
| 2025-05-27 | 1,941.00 | 1,946.00 | 1,923.00 | 1,923.00 | 0.1M |
| 2025-05-26 | 1,950.00 | 1,960.00 | 1,921.00 | 1,929.00 | 0.1M |
| 2025-05-23 | 1,915.00 | 1,936.00 | 1,915.00 | 1,929.00 | 0.1M |
| 2025-05-22 | 1,900.00 | 1,913.00 | 1,893.00 | 1,909.00 | 0.1M |
| 2025-05-21 | 1,905.00 | 1,918.00 | 1,900.00 | 1,913.00 | 0.1M |
| 2025-05-20 | 1,938.00 | 1,938.00 | 1,892.00 | 1,908.00 | 0.1M |
| 2025-05-19 | 1,928.00 | 1,946.00 | 1,900.00 | 1,926.00 | 0.1M |
| 2025-05-16 | 1,883.00 | 1,911.00 | 1,860.00 | 1,900.00 | 0.1M |
| 2025-05-15 | 1,847.00 | 1,883.00 | 1,843.00 | 1,874.00 | 0.1M |
| 2025-05-14 | 1,860.00 | 1,866.00 | 1,814.00 | 1,864.00 | 0.1M |
| 2025-05-13 | 1,874.00 | 1,883.00 | 1,855.00 | 1,866.00 | 0.1M |
| 2025-05-12 | 1,859.00 | 1,885.00 | 1,842.00 | 1,876.00 | 0.1M |
| 2025-05-09 | 1,853.00 | 1,878.00 | 1,841.00 | 1,858.00 | 0.1M |
| 2025-05-08 | 1,867.00 | 1,870.00 | 1,812.00 | 1,844.00 | 0.1M |
| 2025-05-07 | 1,832.00 | 1,885.00 | 1,832.00 | 1,875.00 | 0.1M |
| 2025-05-02 | 1,818.00 | 1,846.00 | 1,806.00 | 1,832.00 | 0.1M |
| 2025-05-01 | 1,815.00 | 1,837.00 | 1,799.00 | 1,827.00 | 0.1M |
| 2025-04-30 | 1,831.00 | 1,870.00 | 1,810.00 | 1,834.00 | 0.2M |
| 2025-04-28 | 1,799.00 | 1,880.00 | 1,784.00 | 1,831.00 | 0.4M |
| 2025-04-25 | 1,745.00 | 1,764.00 | 1,736.00 | 1,761.00 | 0.1M |
| 2025-04-24 | 1,750.00 | 1,776.00 | 1,737.00 | 1,742.00 | 0.1M |
| 2025-04-23 | 1,735.00 | 1,770.00 | 1,718.00 | 1,745.00 | 0.1M |
| 2025-04-22 | 1,688.00 | 1,711.00 | 1,686.00 | 1,704.00 | 0.1M |
| 2025-04-21 | 1,696.00 | 1,711.00 | 1,693.00 | 1,694.00 | 0.1M |
| 2025-04-18 | 1,682.00 | 1,727.00 | 1,672.00 | 1,727.00 | 0.1M |
| 2025-04-17 | 1,656.00 | 1,677.00 | 1,647.00 | 1,658.00 | 0.0M |
| 2025-04-16 | 1,688.00 | 1,705.00 | 1,654.00 | 1,671.00 | 0.1M |
| 2025-04-15 | 1,655.00 | 1,690.00 | 1,655.00 | 1,666.00 | 0.1M |
| 2025-04-14 | 1,650.00 | 1,697.00 | 1,646.00 | 1,655.00 | 0.1M |
| 2025-04-11 | 1,629.00 | 1,651.00 | 1,575.00 | 1,645.00 | 0.1M |
| 2025-04-10 | 1,660.00 | 1,660.00 | 1,598.00 | 1,629.00 | 0.1M |
| 2025-04-09 | 1,532.00 | 1,571.00 | 1,515.00 | 1,552.00 | 0.1M |
| 2025-04-08 | 1,534.00 | 1,594.00 | 1,523.00 | 1,555.00 | 0.1M |
| 2025-04-07 | 1,434.00 | 1,495.00 | 1,423.00 | 1,458.00 | 0.2M |
| 2025-04-04 | 1,579.00 | 1,592.00 | 1,526.00 | 1,561.00 | 0.2M |
| 2025-04-03 | 1,600.00 | 1,625.00 | 1,590.00 | 1,619.00 | 0.1M |
| 2025-04-02 | 1,722.00 | 1,722.00 | 1,654.00 | 1,659.00 | 0.1M |
| 2025-04-01 | 1,714.00 | 1,741.00 | 1,709.00 | 1,709.00 | 0.1M |
| 2025-03-31 | 1,710.00 | 1,715.00 | 1,671.00 | 1,695.00 | 0.2M |
| 2025-03-28 | 1,702.00 | 1,738.00 | 1,692.00 | 1,712.00 | 0.2M |
| 2025-03-27 | 1,750.00 | 1,777.00 | 1,743.00 | 1,766.00 | 0.1M |
| 2025-03-26 | 1,770.00 | 1,775.00 | 1,737.00 | 1,750.00 | 0.1M |
| 2025-03-25 | 1,775.00 | 1,775.00 | 1,743.00 | 1,759.00 | 0.1M |
| 2025-03-24 | 1,767.00 | 1,790.00 | 1,756.00 | 1,772.00 | 0.2M |
| 2025-03-21 | 1,771.00 | 1,797.00 | 1,746.00 | 1,752.00 | 0.2M |
| 2025-03-19 | 1,737.00 | 1,780.00 | 1,723.00 | 1,762.00 | 0.1M |
| 2025-03-18 | 1,744.00 | 1,747.00 | 1,716.00 | 1,728.00 | 0.1M |
| 2025-03-17 | 1,720.00 | 1,743.00 | 1,720.00 | 1,722.00 | 0.1M |
| 2025-03-14 | 1,699.00 | 1,737.00 | 1,699.00 | 1,715.00 | 0.1M |
| 2025-03-13 | 1,684.00 | 1,727.00 | 1,682.00 | 1,685.00 | 0.1M |
| 2025-03-12 | 1,661.00 | 1,693.00 | 1,661.00 | 1,685.00 | 0.1M |
| 2025-03-11 | 1,665.00 | 1,692.00 | 1,656.00 | 1,685.00 | 0.2M |
| 2025-03-10 | 1,749.00 | 1,749.00 | 1,671.00 | 1,676.00 | 0.1M |
| 2025-03-07 | 1,703.00 | 1,771.00 | 1,698.00 | 1,755.00 | 0.2M |
| 2025-03-06 | 1,740.00 | 1,758.00 | 1,713.00 | 1,716.00 | 0.2M |
| 2025-03-05 | 1,676.00 | 1,740.00 | 1,668.00 | 1,719.00 | 0.2M |
| 2025-03-04 | 1,678.00 | 1,683.00 | 1,647.00 | 1,664.00 | 0.3M |
| 2025-03-03 | 1,608.00 | 1,695.00 | 1,604.00 | 1,674.00 | 0.3M |
| 2025-02-28 | 1,548.00 | 1,587.00 | 1,531.00 | 1,581.00 | 0.2M |
| 2025-02-27 | 1,538.00 | 1,569.00 | 1,520.00 | 1,563.00 | 0.2M |
| 2025-02-26 | 1,546.00 | 1,546.00 | 1,504.00 | 1,520.00 | 0.2M |
| 2025-02-25 | 1,555.00 | 1,566.00 | 1,541.00 | 1,554.00 | 0.3M |
| 2025-02-21 | 1,627.00 | 1,649.00 | 1,576.00 | 1,587.00 | 0.3M |
| 2025-02-20 | 1,650.00 | 1,651.00 | 1,620.00 | 1,633.00 | 0.2M |
| 2025-02-19 | 1,698.00 | 1,699.00 | 1,654.00 | 1,657.00 | 0.2M |
| 2025-02-18 | 1,684.00 | 1,696.00 | 1,674.00 | 1,691.00 | 0.1M |
| 2025-02-17 | 1,737.00 | 1,758.00 | 1,661.00 | 1,669.00 | 0.2M |
| 2025-02-14 | 1,736.00 | 1,744.00 | 1,703.00 | 1,708.00 | 0.1M |
| 2025-02-13 | 1,761.00 | 1,766.00 | 1,738.00 | 1,750.00 | 0.2M |
| 2025-02-12 | 1,808.00 | 1,825.00 | 1,746.00 | 1,751.00 | 0.2M |
| 2025-02-10 | 1,800.00 | 1,808.00 | 1,761.00 | 1,793.00 | 0.2M |
| 2025-02-07 | 1,786.00 | 1,815.00 | 1,754.00 | 1,805.00 | 0.2M |
| 2025-02-06 | 1,758.00 | 1,791.00 | 1,739.00 | 1,787.00 | 0.2M |
| 2025-02-05 | 1,778.00 | 1,778.00 | 1,720.00 | 1,758.00 | 0.2M |
| 2025-02-04 | 1,769.00 | 1,795.00 | 1,712.00 | 1,780.00 | 0.3M |
| 2025-02-03 | 1,725.00 | 1,789.00 | 1,710.00 | 1,745.00 | 0.5M |
| 2025-01-31 | 1,648.00 | 1,755.00 | 1,605.00 | 1,747.00 | 1.6M |
| 2025-01-30 | 1,496.00 | 1,537.00 | 1,485.00 | 1,528.00 | 0.2M |
| 2025-01-29 | 1,458.00 | 1,489.00 | 1,457.00 | 1,477.00 | 0.1M |
| 2025-01-28 | 1,451.00 | 1,468.00 | 1,451.00 | 1,459.00 | 0.0M |
| 2025-01-27 | 1,469.00 | 1,473.00 | 1,457.00 | 1,462.00 | 0.0M |
| 2025-01-24 | 1,459.00 | 1,471.00 | 1,446.00 | 1,455.00 | 0.1M |
| 2025-01-23 | 1,464.00 | 1,466.00 | 1,446.00 | 1,450.00 | 0.1M |
| 2025-01-22 | 1,465.00 | 1,471.00 | 1,456.00 | 1,464.00 | 0.0M |
| 2025-01-21 | 1,474.00 | 1,474.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-01-20 | 1,451.00 | 1,477.00 | 1,444.00 | 1,458.00 | 0.1M |
| 2025-01-17 | 1,444.00 | 1,459.00 | 1,434.00 | 1,456.00 | 0.1M |
| 2025-01-16 | 1,472.00 | 1,479.00 | 1,448.00 | 1,448.00 | 0.1M |
| 2025-01-15 | 1,467.00 | 1,482.00 | 1,462.00 | 1,475.00 | 0.1M |
| 2025-01-14 | 1,475.00 | 1,486.00 | 1,453.00 | 1,467.00 | 0.1M |
| 2025-01-10 | 1,493.00 | 1,493.00 | 1,468.00 | 1,479.00 | 0.1M |
| 2025-01-09 | 1,504.00 | 1,506.00 | 1,486.00 | 1,493.00 | 0.1M |
| 2025-01-08 | 1,525.00 | 1,533.00 | 1,515.00 | 1,523.00 | 0.1M |
| 2025-01-07 | 1,514.00 | 1,524.00 | 1,500.00 | 1,524.00 | 0.1M |
| 2025-01-06 | 1,569.00 | 1,575.00 | 1,505.00 | 1,510.00 | 0.1M |