1,064.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 615.50 | 622.50 | 615.00 | 622.00 | 0.0M |
| 2022-12-29 | 603.00 | 620.00 | 596.50 | 620.00 | 0.0M |
| 2022-12-28 | 637.50 | 642.00 | 627.50 | 642.00 | 0.0M |
| 2022-12-27 | 642.00 | 648.00 | 632.00 | 641.50 | 0.0M |
| 2022-12-26 | 645.50 | 651.50 | 640.00 | 641.50 | 0.0M |
| 2022-12-23 | 635.00 | 647.00 | 633.00 | 644.00 | 0.0M |
| 2022-12-22 | 642.00 | 642.00 | 635.50 | 640.00 | 0.0M |
| 2022-12-21 | 601.50 | 627.50 | 601.50 | 627.00 | 0.0M |
| 2022-12-20 | 662.50 | 665.50 | 615.00 | 623.00 | 0.0M |
| 2022-12-19 | 686.50 | 686.50 | 666.50 | 667.00 | 0.0M |
| 2022-12-16 | 675.00 | 676.00 | 656.00 | 671.50 | 0.0M |
| 2022-12-15 | 678.50 | 679.00 | 675.00 | 675.00 | 0.0M |
| 2022-12-14 | 687.00 | 687.00 | 662.50 | 677.50 | 0.0M |
| 2022-12-13 | 686.50 | 686.50 | 679.50 | 686.00 | 0.0M |
| 2022-12-12 | 684.50 | 687.50 | 675.00 | 685.00 | 0.0M |
| 2022-12-09 | 677.50 | 677.50 | 668.50 | 677.50 | 0.0M |
| 2022-12-08 | 665.50 | 676.50 | 661.50 | 675.50 | 0.0M |
| 2022-12-07 | 653.00 | 674.00 | 650.50 | 669.00 | 0.0M |
| 2022-12-06 | 662.00 | 673.00 | 650.00 | 668.00 | 0.0M |
| 2022-12-05 | 690.00 | 690.00 | 656.00 | 664.00 | 0.0M |
| 2022-12-02 | 662.00 | 685.00 | 662.00 | 685.00 | 0.0M |
| 2022-12-01 | 683.50 | 684.50 | 658.50 | 674.00 | 0.0M |
| 2022-11-30 | 689.00 | 689.00 | 672.50 | 687.50 | 0.0M |
| 2022-11-29 | 664.50 | 678.00 | 658.00 | 678.00 | 0.0M |
| 2022-11-28 | 677.50 | 682.50 | 661.50 | 679.50 | 0.0M |
| 2022-11-25 | 676.50 | 681.00 | 667.50 | 675.00 | 0.0M |
| 2022-11-24 | 671.50 | 683.00 | 671.50 | 675.00 | 0.0M |
| 2022-11-22 | 650.50 | 687.50 | 650.00 | 669.00 | 0.0M |
| 2022-11-21 | 641.00 | 664.00 | 638.00 | 664.00 | 0.0M |
| 2022-11-18 | 639.00 | 640.50 | 632.00 | 635.00 | 0.0M |
| 2022-11-17 | 634.50 | 639.00 | 617.50 | 639.00 | 0.0M |
| 2022-11-16 | 628.50 | 637.50 | 628.50 | 634.50 | 0.0M |
| 2022-11-15 | 612.00 | 630.00 | 607.00 | 617.50 | 0.0M |
| 2022-11-14 | 575.00 | 597.00 | 575.00 | 597.00 | 0.0M |
| 2022-11-11 | 611.50 | 611.50 | 561.50 | 572.00 | 0.0M |
| 2022-11-10 | 580.00 | 584.00 | 580.00 | 584.00 | 0.0M |
| 2022-11-09 | 575.00 | 577.50 | 570.50 | 577.50 | 0.0M |
| 2022-11-08 | 557.00 | 575.50 | 557.00 | 575.00 | 0.0M |
| 2022-11-07 | 570.00 | 609.50 | 570.00 | 587.00 | 0.0M |
| 2022-11-04 | 576.00 | 576.00 | 560.50 | 570.00 | 0.0M |
| 2022-11-02 | 565.50 | 583.50 | 565.50 | 583.50 | 0.0M |
| 2022-11-01 | 567.50 | 572.00 | 563.00 | 572.00 | 0.0M |
| 2022-10-31 | 571.50 | 572.00 | 562.50 | 572.00 | 0.0M |
| 2022-10-28 | 591.50 | 591.50 | 572.50 | 573.00 | 0.0M |
| 2022-10-27 | 601.00 | 601.00 | 592.50 | 596.50 | 0.0M |
| 2022-10-26 | 598.50 | 607.00 | 598.50 | 607.00 | 0.0M |
| 2022-10-25 | 600.50 | 604.00 | 600.00 | 600.00 | 0.0M |
| 2022-10-24 | 598.00 | 600.00 | 598.00 | 600.00 | 0.0M |
| 2022-10-20 | 603.50 | 613.00 | 603.50 | 613.00 | 0.0M |
| 2022-10-19 | 603.00 | 622.00 | 591.50 | 614.00 | 0.0M |
| 2022-10-18 | 604.50 | 614.00 | 603.50 | 614.00 | 0.0M |
| 2022-10-17 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-10-14 | 610.00 | 621.50 | 607.50 | 615.00 | 0.0M |
| 2022-10-13 | 626.50 | 626.50 | 605.00 | 608.50 | 0.0M |
| 2022-10-12 | 617.50 | 628.00 | 607.50 | 624.50 | 0.0M |
| 2022-10-11 | 630.00 | 640.50 | 612.00 | 617.50 | 0.0M |
| 2022-10-07 | 607.50 | 615.00 | 604.00 | 615.00 | 0.0M |
| 2022-10-06 | 600.00 | 630.00 | 600.00 | 615.00 | 0.0M |
| 2022-10-05 | 611.00 | 621.50 | 608.00 | 615.00 | 0.0M |
| 2022-10-04 | 610.50 | 622.50 | 598.00 | 622.50 | 0.0M |
| 2022-10-03 | 608.00 | 615.00 | 597.50 | 598.00 | 0.0M |
| 2022-09-30 | 606.50 | 638.50 | 591.50 | 617.50 | 0.1M |
| 2022-09-29 | 735.00 | 735.00 | 615.50 | 625.00 | 0.7M |
| 2022-09-28 | 582.00 | 592.00 | 563.50 | 585.00 | 0.0M |
| 2022-09-27 | 584.00 | 594.00 | 557.50 | 590.00 | 0.0M |
| 2022-09-26 | 600.00 | 600.00 | 582.00 | 586.50 | 0.0M |
| 2022-09-22 | 589.50 | 600.00 | 587.50 | 600.00 | 0.0M |
| 2022-09-21 | 590.50 | 604.00 | 590.00 | 601.00 | 0.0M |
| 2022-09-20 | 596.50 | 599.50 | 590.00 | 590.50 | 0.0M |
| 2022-09-16 | 597.00 | 608.50 | 594.50 | 603.50 | 0.0M |
| 2022-09-15 | 598.00 | 615.00 | 590.50 | 609.00 | 0.0M |
| 2022-09-14 | 588.00 | 610.50 | 588.00 | 598.00 | 0.0M |
| 2022-09-13 | 619.00 | 646.00 | 600.50 | 603.00 | 0.0M |
| 2022-09-12 | 607.00 | 615.00 | 580.00 | 601.00 | 0.0M |
| 2022-09-09 | 589.50 | 617.00 | 579.00 | 584.50 | 0.1M |
| 2022-09-08 | 545.00 | 595.00 | 536.00 | 592.00 | 0.1M |
| 2022-09-07 | 532.00 | 545.00 | 527.50 | 545.00 | 0.0M |
| 2022-09-06 | 534.00 | 554.50 | 528.50 | 537.50 | 0.0M |
| 2022-09-05 | 545.00 | 551.50 | 527.00 | 543.50 | 0.0M |
| 2022-09-02 | 567.50 | 576.00 | 525.00 | 560.00 | 0.2M |
| 2022-09-01 | 667.00 | 775.00 | 560.00 | 573.50 | 1.8M |
| 2022-08-31 | 591.50 | 652.00 | 590.00 | 652.00 | 0.1M |
| 2022-08-30 | 484.50 | 515.00 | 484.50 | 502.00 | 0.0M |
| 2022-08-29 | 483.00 | 499.50 | 482.50 | 485.50 | 0.0M |
| 2022-08-26 | 485.00 | 488.50 | 483.00 | 483.00 | 0.0M |
| 2022-08-25 | 485.00 | 489.50 | 480.50 | 482.00 | 0.0M |
| 2022-08-24 | 489.00 | 489.00 | 482.00 | 482.00 | 0.0M |
| 2022-08-23 | 487.50 | 487.50 | 481.50 | 481.50 | 0.0M |
| 2022-08-22 | 480.00 | 483.50 | 478.50 | 480.00 | 0.0M |
| 2022-08-19 | 499.50 | 500.00 | 478.50 | 487.50 | 0.0M |
| 2022-08-18 | 518.00 | 519.00 | 495.00 | 498.50 | 0.0M |
| 2022-08-17 | 531.50 | 531.50 | 515.00 | 521.00 | 0.0M |
| 2022-08-16 | 516.50 | 527.50 | 515.00 | 518.50 | 0.0M |
| 2022-08-15 | 516.50 | 534.50 | 505.00 | 518.00 | 0.0M |
| 2022-08-12 | 510.50 | 517.00 | 498.00 | 517.00 | 0.0M |
| 2022-08-10 | 499.50 | 499.50 | 492.50 | 492.50 | 0.0M |
| 2022-08-09 | 496.50 | 496.50 | 495.50 | 495.50 | 0.0M |
| 2022-08-08 | 498.00 | 500.00 | 490.00 | 496.00 | 0.0M |
| 2022-08-05 | 490.50 | 494.50 | 486.50 | 494.50 | 0.0M |
| 2022-08-04 | 487.50 | 495.00 | 482.50 | 493.00 | 0.0M |
| 2022-08-03 | 487.00 | 487.00 | 479.50 | 485.50 | 0.0M |
| 2022-08-02 | 485.00 | 488.50 | 482.50 | 488.50 | 0.0M |
| 2022-08-01 | 480.50 | 485.00 | 479.00 | 485.00 | 0.0M |
| 2022-07-29 | 491.50 | 492.00 | 480.50 | 480.50 | 0.0M |
| 2022-07-28 | 491.50 | 491.50 | 485.00 | 488.00 | 0.0M |
| 2022-07-27 | 486.00 | 490.00 | 481.00 | 490.00 | 0.0M |
| 2022-07-26 | 479.50 | 482.50 | 477.50 | 482.00 | 0.0M |
| 2022-07-25 | 488.00 | 488.00 | 479.00 | 487.00 | 0.0M |
| 2022-07-22 | 493.50 | 493.50 | 483.00 | 483.00 | 0.0M |
| 2022-07-21 | 491.00 | 498.50 | 487.00 | 498.50 | 0.0M |
| 2022-07-20 | 478.00 | 492.00 | 471.50 | 492.00 | 0.0M |
| 2022-07-19 | 476.00 | 483.50 | 475.50 | 482.50 | 0.0M |
| 2022-07-15 | 483.00 | 483.00 | 479.00 | 479.00 | 0.0M |
| 2022-07-14 | 480.00 | 483.50 | 480.00 | 483.00 | 0.0M |
| 2022-07-13 | 482.50 | 483.00 | 482.50 | 482.50 | 0.0M |
| 2022-07-12 | 483.50 | 490.00 | 481.50 | 481.50 | 0.0M |
| 2022-07-11 | 489.00 | 498.00 | 485.00 | 490.50 | 0.0M |
| 2022-07-08 | 485.00 | 487.50 | 483.50 | 485.00 | 0.0M |
| 2022-07-07 | 495.50 | 497.50 | 482.00 | 482.00 | 0.0M |
| 2022-07-06 | 511.50 | 511.50 | 496.50 | 503.00 | 0.0M |
| 2022-07-05 | 485.50 | 508.50 | 485.50 | 501.00 | 0.0M |
| 2022-07-04 | 476.50 | 483.00 | 475.50 | 482.50 | 0.0M |
| 2022-07-01 | 477.50 | 477.50 | 472.50 | 477.00 | 0.0M |
| 2022-06-30 | 473.00 | 479.50 | 473.00 | 473.00 | 0.0M |
| 2022-06-29 | 477.50 | 487.50 | 470.00 | 480.50 | 0.0M |
| 2022-06-28 | 485.00 | 485.50 | 475.50 | 485.00 | 0.0M |
| 2022-06-27 | 474.50 | 486.00 | 470.50 | 486.00 | 0.0M |
| 2022-06-24 | 468.50 | 483.50 | 468.50 | 482.00 | 0.0M |
| 2022-06-23 | 486.50 | 486.50 | 467.00 | 468.50 | 0.0M |
| 2022-06-22 | 480.50 | 486.50 | 471.00 | 486.50 | 0.0M |
| 2022-06-21 | 469.00 | 484.00 | 467.50 | 480.50 | 0.0M |
| 2022-06-20 | 459.00 | 473.50 | 459.00 | 466.00 | 0.0M |
| 2022-06-17 | 466.00 | 466.00 | 455.00 | 459.00 | 0.0M |
| 2022-06-16 | 494.50 | 494.50 | 475.50 | 480.00 | 0.0M |
| 2022-06-15 | 493.50 | 494.50 | 486.00 | 486.50 | 0.0M |
| 2022-06-14 | 493.00 | 505.00 | 490.00 | 499.50 | 0.0M |
| 2022-06-13 | 510.50 | 510.50 | 493.50 | 497.50 | 0.0M |
| 2022-06-10 | 507.50 | 537.00 | 507.50 | 522.00 | 0.0M |
| 2022-06-09 | 495.50 | 507.50 | 495.50 | 507.50 | 0.0M |
| 2022-06-08 | 498.00 | 508.50 | 495.50 | 500.50 | 0.0M |
| 2022-06-07 | 498.00 | 500.00 | 498.00 | 500.00 | 0.0M |
| 2022-06-06 | 496.50 | 511.00 | 491.00 | 507.50 | 0.0M |
| 2022-06-03 | 503.50 | 510.00 | 492.50 | 510.00 | 0.0M |
| 2022-06-02 | 492.50 | 500.50 | 484.00 | 500.50 | 0.0M |
| 2022-06-01 | 496.50 | 556.50 | 492.00 | 505.00 | 0.2M |
| 2022-05-31 | 475.00 | 486.00 | 470.50 | 484.50 | 0.1M |
| 2022-05-30 | 457.00 | 524.00 | 456.50 | 490.00 | 0.3M |
| 2022-05-27 | 526.00 | 551.50 | 456.00 | 463.00 | 0.9M |
| 2022-05-26 | 418.00 | 478.00 | 416.50 | 478.00 | 0.2M |
| 2022-05-25 | 418.50 | 418.50 | 402.50 | 403.00 | 0.0M |
| 2022-05-24 | 425.50 | 425.50 | 420.00 | 420.00 | 0.0M |
| 2022-05-23 | 426.00 | 431.00 | 418.50 | 431.00 | 0.0M |
| 2022-05-20 | 407.50 | 428.00 | 400.00 | 424.50 | 0.0M |
| 2022-05-19 | 416.50 | 416.50 | 398.00 | 407.50 | 0.0M |
| 2022-05-18 | 427.50 | 433.50 | 416.00 | 416.50 | 0.0M |
| 2022-05-17 | 410.00 | 442.50 | 410.00 | 442.50 | 0.0M |
| 2022-05-16 | 429.00 | 429.50 | 393.50 | 410.00 | 0.1M |
| 2022-05-13 | 444.00 | 453.00 | 440.00 | 444.00 | 0.0M |
| 2022-05-12 | 450.00 | 453.00 | 432.50 | 439.50 | 0.0M |
| 2022-05-11 | 489.50 | 491.00 | 444.00 | 453.50 | 0.1M |
| 2022-05-10 | 483.00 | 483.50 | 456.50 | 483.50 | 0.0M |
| 2022-05-09 | 515.00 | 515.00 | 475.50 | 475.50 | 0.0M |
| 2022-05-06 | 518.50 | 526.00 | 508.50 | 513.00 | 0.0M |
| 2022-05-02 | 501.50 | 521.50 | 501.50 | 521.50 | 0.0M |
| 2022-04-28 | 498.00 | 510.00 | 493.50 | 501.50 | 0.0M |
| 2022-04-27 | 511.00 | 515.00 | 483.50 | 483.50 | 0.0M |
| 2022-04-26 | 528.00 | 528.00 | 516.00 | 519.50 | 0.0M |
| 2022-04-25 | 508.00 | 520.50 | 507.50 | 515.00 | 0.0M |
| 2022-04-22 | 512.50 | 525.00 | 510.00 | 511.50 | 0.0M |
| 2022-04-21 | 1,046.00 | 1,069.00 | 1,034.00 | 1,040.00 | 0.0M |
| 2022-04-20 | 1,044.00 | 1,063.00 | 1,016.00 | 1,041.00 | 0.0M |
| 2022-04-19 | 1,034.00 | 1,044.00 | 1,026.00 | 1,044.00 | 0.0M |
| 2022-04-18 | 1,047.00 | 1,055.00 | 1,019.00 | 1,034.00 | 0.0M |
| 2022-04-15 | 1,055.00 | 1,060.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-04-14 | 1,114.00 | 1,114.00 | 1,070.00 | 1,072.00 | 0.0M |
| 2022-04-13 | 1,086.00 | 1,100.00 | 1,046.00 | 1,094.00 | 0.0M |
| 2022-04-12 | 1,078.00 | 1,091.00 | 1,056.00 | 1,069.00 | 0.0M |
| 2022-04-11 | 1,117.00 | 1,142.00 | 1,079.00 | 1,095.00 | 0.0M |
| 2022-04-08 | 1,131.00 | 1,138.00 | 1,080.00 | 1,138.00 | 0.0M |
| 2022-04-07 | 1,205.00 | 1,210.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2022-04-06 | 1,218.00 | 1,233.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2022-04-05 | 1,235.00 | 1,245.00 | 1,213.00 | 1,235.00 | 0.0M |
| 2022-04-04 | 1,166.00 | 1,220.00 | 1,166.00 | 1,210.00 | 0.0M |
| 2022-04-01 | 1,115.00 | 1,151.00 | 1,112.00 | 1,136.00 | 0.0M |
| 2022-03-31 | 1,112.00 | 1,132.00 | 1,095.00 | 1,125.00 | 0.0M |
| 2022-03-30 | 1,148.00 | 1,149.00 | 1,119.00 | 1,134.00 | 0.0M |
| 2022-03-29 | 1,132.00 | 1,155.00 | 1,111.00 | 1,118.00 | 0.0M |
| 2022-03-28 | 1,147.00 | 1,147.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2022-03-25 | 1,181.00 | 1,181.00 | 1,146.00 | 1,147.00 | 0.0M |
| 2022-03-24 | 1,207.00 | 1,207.00 | 1,131.00 | 1,175.00 | 0.0M |
| 2022-03-23 | 1,213.00 | 1,245.00 | 1,212.00 | 1,245.00 | 0.0M |
| 2022-03-22 | 1,262.00 | 1,269.00 | 1,212.00 | 1,241.00 | 0.0M |
| 2022-03-18 | 1,222.00 | 1,250.00 | 1,220.00 | 1,250.00 | 0.0M |
| 2022-03-17 | 1,243.00 | 1,254.00 | 1,199.00 | 1,239.00 | 0.0M |
| 2022-03-16 | 1,176.00 | 1,212.00 | 1,164.00 | 1,212.00 | 0.0M |
| 2022-03-15 | 1,137.00 | 1,170.00 | 1,137.00 | 1,146.00 | 0.0M |
| 2022-03-14 | 1,118.00 | 1,144.00 | 1,100.00 | 1,137.00 | 0.0M |
| 2022-03-11 | 1,174.00 | 1,200.00 | 1,140.00 | 1,148.00 | 0.0M |
| 2022-03-10 | 1,231.00 | 1,231.00 | 1,178.00 | 1,195.00 | 0.0M |
| 2022-03-09 | 1,200.00 | 1,223.00 | 1,165.00 | 1,171.00 | 0.0M |
| 2022-03-08 | 1,220.00 | 1,236.00 | 1,162.00 | 1,199.00 | 0.0M |
| 2022-03-07 | 1,302.00 | 1,302.00 | 1,191.00 | 1,220.00 | 0.0M |
| 2022-03-04 | 1,386.00 | 1,404.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-03-03 | 1,471.00 | 1,485.00 | 1,373.00 | 1,405.00 | 0.0M |
| 2022-03-02 | 1,430.00 | 1,455.00 | 1,345.00 | 1,440.00 | 0.0M |
| 2022-03-01 | 1,511.00 | 1,550.00 | 1,430.00 | 1,489.00 | 0.0M |
| 2022-02-28 | 1,636.00 | 1,651.00 | 1,530.00 | 1,547.00 | 0.0M |
| 2022-02-25 | 1,623.00 | 1,697.00 | 1,623.00 | 1,638.00 | 0.0M |
| 2022-02-24 | 1,639.00 | 1,679.00 | 1,561.00 | 1,621.00 | 0.1M |
| 2022-02-22 | 1,520.00 | 1,728.00 | 1,472.00 | 1,679.00 | 0.2M |
| 2022-02-21 | 1,379.00 | 1,664.00 | 1,289.00 | 1,600.00 | 0.3M |
| 2022-02-18 | 1,199.00 | 1,439.00 | 1,067.00 | 1,439.00 | 0.4M |
| 2022-02-17 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2022-02-16 | 992.00 | 998.00 | 936.00 | 989.00 | 0.2M |
| 2022-02-15 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2022-02-14 | 1,390.00 | 1,452.00 | 1,390.00 | 1,429.00 | 0.0M |
| 2022-02-10 | 1,405.00 | 1,440.00 | 1,378.00 | 1,433.00 | 0.0M |
| 2022-02-09 | 1,409.00 | 1,409.00 | 1,376.00 | 1,399.00 | 0.0M |
| 2022-02-08 | 1,429.00 | 1,435.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2022-02-07 | 1,449.00 | 1,458.00 | 1,428.00 | 1,431.00 | 0.0M |
| 2022-02-04 | 1,400.00 | 1,448.00 | 1,400.00 | 1,448.00 | 0.0M |
| 2022-02-03 | 1,396.00 | 1,438.00 | 1,388.00 | 1,427.00 | 0.0M |
| 2022-02-02 | 1,413.00 | 1,435.00 | 1,401.00 | 1,418.00 | 0.0M |
| 2022-02-01 | 1,387.00 | 1,399.00 | 1,362.00 | 1,375.00 | 0.0M |
| 2022-01-31 | 1,301.00 | 1,403.00 | 1,301.00 | 1,375.00 | 0.0M |
| 2022-01-28 | 1,297.00 | 1,307.00 | 1,251.00 | 1,307.00 | 0.0M |
| 2022-01-27 | 1,329.00 | 1,329.00 | 1,235.00 | 1,237.00 | 0.0M |
| 2022-01-26 | 1,328.00 | 1,350.00 | 1,281.00 | 1,329.00 | 0.0M |
| 2022-01-25 | 1,459.00 | 1,459.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2022-01-24 | 1,455.00 | 1,466.00 | 1,434.00 | 1,443.00 | 0.0M |
| 2022-01-21 | 1,480.00 | 1,480.00 | 1,436.00 | 1,479.00 | 0.0M |
| 2022-01-20 | 1,497.00 | 1,520.00 | 1,450.00 | 1,500.00 | 0.0M |
| 2022-01-19 | 1,598.00 | 1,600.00 | 1,480.00 | 1,483.00 | 0.0M |
| 2022-01-18 | 1,563.00 | 1,603.00 | 1,556.00 | 1,584.00 | 0.0M |
| 2022-01-17 | 1,620.00 | 1,655.00 | 1,568.00 | 1,570.00 | 0.0M |
| 2022-01-14 | 1,612.00 | 1,635.00 | 1,590.00 | 1,625.00 | 0.0M |
| 2022-01-13 | 1,651.00 | 1,679.00 | 1,625.00 | 1,638.00 | 0.0M |
| 2022-01-12 | 1,652.00 | 1,698.00 | 1,639.00 | 1,680.00 | 0.0M |
| 2022-01-11 | 1,604.00 | 1,658.00 | 1,570.00 | 1,630.00 | 0.0M |
| 2022-01-07 | 1,613.00 | 1,636.00 | 1,551.00 | 1,604.00 | 0.0M |
| 2022-01-06 | 1,582.00 | 1,663.00 | 1,534.00 | 1,573.00 | 0.1M |
| 2022-01-05 | 1,770.00 | 1,784.00 | 1,622.00 | 1,622.00 | 0.1M |
| 2022-01-04 | 1,862.00 | 1,862.00 | 1,780.00 | 1,789.00 | 0.0M |