Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ Vietnam →
9,900.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,700.00 10,700.00 10,700.00 10,700.00 4.0K
09:10 10,500.00 10,500.00 10,500.00 10,500.00 1.2K
09:15 10,400.00 10,400.00 10,400.00 10,400.00 3.0K
09:35 10,400.00 10,400.00 10,400.00 10,400.00 4.2K
09:45 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
10:05 10,600.00 10,600.00 10,600.00 10,600.00 1.9K
10:35 10,400.00 10,400.00 10,400.00 10,400.00 0.7K
11:10 10,400.00 10,400.00 10,400.00 10,400.00 8.8K
13:05 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:35 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:55 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:10 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
15:00 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles